Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00066000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 6.83 | 5.10 | 5.85 | 0.00 | - | 1 | 1 | 40.19% |
XRT240621C00066000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 7.44 | 6.25 | 6.60 | 0.00 | - | 3 | 3,408 | 32.52% |
XRT250117C00066000 | 2024-02-27 10:58AM EDT | 2025-01-17 | 13.65 | 13.50 | 18.50 | 0.00 | - | 1 | 50 | 57.59% |
XRT260116C00066000 | 2023-12-14 10:50AM EDT | 2026-01-16 | 12.44 | 8.50 | 13.50 | 0.00 | - | - | 2 | 29.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00066000 | 2024-04-23 10:06AM EDT | 2024-05-03 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 2 | 120.12% |
XRT240517P00066000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.09 | 0.11 | 0.24 | -0.07 | -43.75% | 9 | 26 | 29.30% |
XRT240524P00066000 | 2024-05-01 9:57AM EDT | 2024-05-24 | 0.25 | 0.12 | 0.31 | -0.10 | -28.57% | 1 | 2 | 26.61% |
XRT240531P00066000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 0.19 | 0.15 | 1.26 | 0.00 | - | 4 | 7 | 40.43% |
XRT240621P00066000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.50 | 0.37 | 0.71 | -0.03 | -5.66% | 44 | 791 | 24.24% |
XRT240920P00066000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 2.01 | 1.98 | 2.26 | -0.03 | -1.47% | 72 | 1,760 | 25.66% |
XRT250117P00066000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 3.15 | 1.50 | 6.10 | 0.00 | - | 1 | 23 | 36.65% |