SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00067000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 10.73 | 10.45 | 15.15 | 0.00 | - | 2 | 18 | 101.71% |
| XRT240920C00067000 | 2024-04-19 4:00PM EDT | 2024-09-20 | 8.60 | 4.65 | 9.45 | 0.00 | - | 1 | 53 | 41.27% |
| XRT250117C00067000 | 2023-12-19 12:17PM EDT | 2025-01-17 | 10.36 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 32.93% |
| XRT260116C00067000 | 2024-04-02 12:04PM EDT | 2026-01-16 | 15.75 | 7.70 | 17.30 | 0.00 | - | 1 | 10 | 42.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00067000 | 2024-04-22 12:10PM EDT | 2024-05-03 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 168.07% |
| XRT240510P00067000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 1 | 45 | 92.04% |
| XRT240517P00067000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.13 | 0.01 | 4.85 | -0.04 | -23.53% | 18 | 543 | 71.14% |
| XRT240524P00067000 | 2024-04-29 10:00AM EDT | 2024-05-24 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 59.42% |
| XRT240531P00067000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.34 | 0.00 | 4.75 | +0.02 | +6.25% | 7 | 7 | 51.95% |
| XRT240621P00067000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.81 | 0.03 | 1.24 | +0.07 | +9.46% | 9 | 1,101 | 27.78% |
| XRT240920P00067000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 2.62 | 0.12 | 4.85 | +0.27 | +11.49% | 1 | 462 | 39.37% |
| XRT250117P00067000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 3.70 | 2.54 | 7.15 | 0.00 | - | 14 | 244 | 39.28% |
| XRT260116P00067000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 7.25 | 4.35 | 10.75 | 0.00 | - | 1 | 8 | 35.72% |
© 2024 Yahoo. Todos los derechos reservados.