SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Golpe:68.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00068000 | 2024-04-22 12:10PM EDT | 2024-05-03 | 3.46 | 2.58 | 5.15 | 0.00 | - | 10 | 11 | 95.21% |
| XRT240621C00068000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 4.95 | 5.65 | 5.85 | -1.30 | -20.80% | 1 | 2,309 | 30.86% |
| XRT240920C00068000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 8.65 | 7.25 | 7.65 | 0.00 | - | 1 | 0 | 29.85% |
| XRT250117C00068000 | 2024-04-01 12:21PM EDT | 2025-01-17 | 14.18 | 9.05 | 9.50 | 0.00 | - | 1 | 13 | 30.21% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 11.15 | 13.00 | 0.00 | - | - | 1 | 29.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00068000 | 2024-04-29 3:11PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | 0.00 | - | 27 | 51 | 40.43% |
| XRT240510P00068000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.21 | 0.07 | 0.10 | +0.03 | +16.67% | 3 | 43 | 25.68% |
| XRT240517P00068000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.40 | 0.18 | 0.20 | +0.10 | +33.33% | 2 | 297 | 23.63% |
| XRT240524P00068000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.57 | 0.29 | 0.35 | +0.29 | +103.57% | 3 | 69 | 23.73% |
| XRT240531P00068000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 0.49 | 0.38 | 0.49 | 0.00 | - | 4 | 11 | 23.58% |
| XRT240607P00068000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 0.81 | 0.52 | 0.62 | +0.13 | +19.12% | 1 | 4 | 23.37% |
| XRT240621P00068000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 0.90 | 0.76 | 0.82 | -0.01 | -1.10% | 6 | 3,210 | 22.51% |
| XRT240920P00068000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 2.39 | 2.34 | 2.46 | 0.00 | - | 1 | 365 | 24.41% |
| XRT250117P00068000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 4.70 | 3.85 | 4.10 | 0.00 | - | 50 | 171 | 25.40% |
| XRT260116P00068000 | 2023-12-13 3:10PM EDT | 2026-01-16 | 8.80 | 6.00 | 11.00 | 0.00 | - | - | 1 | 35.93% |
© 2024 Yahoo. Todos los derechos reservados.