SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:69.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00069000 | 2024-05-01 12:38PM EDT | 2024-05-17 | 3.03 | 0.69 | 5.25 | -0.21 | -6.48% | 2 | 1 | 66.41% |
| XRT240621C00069000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 5.30 | 1.65 | 6.15 | 0.00 | - | 3 | 61 | 46.70% |
| XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 3.55 | 7.95 | 0.00 | - | 40 | 40 | 38.62% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 56.76% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 6.10 | 15.90 | 0.00 | - | 1 | 2 | 40.67% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00069000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.10 | 0.00 | 4.80 | +0.05 | +100.00% | 1 | 52 | 134.86% |
| XRT240510P00069000 | 2024-05-01 11:00AM EDT | 2024-05-10 | 0.37 | 0.01 | 4.90 | +0.20 | +117.65% | 5 | 22 | 75.12% |
| XRT240517P00069000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.08 | -0.17 | -36.17% | 85 | 3,727 | 33.45% |
| XRT240524P00069000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.45 | 0.01 | 4.75 | +0.06 | +15.38% | 1 | 23 | 81.25% |
| XRT240531P00069000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.90 | 0.03 | 4.75 | -0.01 | -1.10% | 1 | 4 | 71.48% |
| XRT240621P00069000 | 2024-05-01 1:48PM EDT | 2024-06-21 | 1.40 | 0.10 | 5.00 | +0.25 | +21.74% | 8 | 250 | 57.62% |
| XRT240920P00069000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 3.90 | 1.21 | 5.40 | 0.00 | - | 6 | 51 | 37.07% |
| XRT250117P00069000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 2.98 | 2.70 | 7.00 | 0.00 | - | 1 | 71 | 34.25% |
© 2024 Yahoo. Todos los derechos reservados.