SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00070000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 2.56 | 0.03 | 4.90 | 0.00 | - | 3 | 12 | 68.56% |
| XRT240510C00070000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 2.39 | 0.16 | 4.95 | -0.96 | -28.66% | 1 | 2 | 91.85% |
| XRT240517C00070000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 2.56 | 0.15 | 5.05 | -0.26 | -9.22% | 2 | 2,050 | 72.10% |
| XRT240531C00070000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.30 | 2.45 | 6.20 | 0.00 | - | - | 1 | 67.53% |
| XRT240621C00070000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 4.35 | 1.73 | 6.35 | 0.00 | - | 2 | 91 | 53.55% |
| XRT240920C00070000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 6.45 | 2.76 | 7.60 | 0.00 | - | 2 | 5 | 39.44% |
| XRT250117C00070000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 8.33 | 6.50 | 9.15 | 0.00 | - | 1 | 25 | 35.71% |
| XRT260116C00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.53 | 4.75 | 14.70 | 0.00 | - | 1 | 30 | 38.46% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00070000 | 2024-05-01 2:17PM EDT | 2024-05-03 | 0.22 | 0.04 | 0.40 | +0.09 | +69.23% | 73 | 1,026 | 35.16% |
| XRT240510P00070000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.41 | 0.01 | 4.80 | 0.00 | - | 7 | 18 | 64.40% |
| XRT240517P00070000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 0.85 | 0.10 | 1.06 | +0.25 | +41.67% | 1,088 | 7,392 | 26.66% |
| XRT240524P00070000 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.53 | 0.02 | 4.80 | 0.00 | - | 2 | 21 | 75.07% |
| XRT240531P00070000 | 2024-04-26 10:18AM EDT | 2024-05-31 | 0.69 | 1.13 | 1.37 | 0.00 | - | 5 | 7 | 23.68% |
| XRT240607P00070000 | 2024-05-01 12:24PM EDT | 2024-06-07 | 1.41 | 0.26 | 4.80 | +0.27 | +23.68% | 153 | 3 | 59.67% |
| XRT240621P00070000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 1.76 | 1.53 | 2.26 | +0.30 | +20.55% | 261 | 16,267 | 26.86% |
| XRT240920P00070000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 2.92 | 1.36 | 6.00 | 0.00 | - | 1 | 164 | 37.62% |
| XRT241220P00070000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 4.45 | 2.86 | 7.40 | 0.00 | - | 3 | 3 | 35.69% |
| XRT250117P00070000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 4.75 | 2.98 | 7.60 | 0.00 | - | 1 | 168 | 34.58% |
| XRT260116P00070000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 6.85 | 2.50 | 12.50 | 0.00 | - | 80 | 81 | 35.93% |
© 2024 Yahoo. Todos los derechos reservados.