Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00070500 | 2024-04-30 10:14AM EDT | 2024-05-03 | 1.41 | 0.01 | 4.85 | -0.69 | -32.86% | 2 | 4 | 78.61% |
XRT240510C00070500 | 2024-04-24 10:33AM EDT | 2024-05-10 | 2.84 | 0.35 | 5.00 | 0.00 | - | - | 2 | 98.36% |
XRT240524C00070500 | 2024-04-16 9:50AM EDT | 2024-05-24 | 2.28 | 0.21 | 4.85 | 0.00 | - | - | 2 | 61.40% |
XRT240531C00070500 | 2024-05-01 12:39PM EDT | 2024-05-31 | 2.20 | 0.47 | 4.85 | -1.75 | -44.30% | 2 | 3 | 54.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00070500 | 2024-05-01 11:24AM EDT | 2024-05-03 | 0.49 | 0.00 | 4.80 | +0.26 | +113.04% | 7 | 92 | 108.20% |
XRT240517P00070500 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.73 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 88.31% |
XRT240524P00070500 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.80 | 0.04 | 4.75 | -0.21 | -20.79% | 8 | 42 | 70.85% |
XRT240531P00070500 | 2024-04-26 1:53PM EDT | 2024-05-31 | 0.81 | 0.23 | 4.75 | 0.00 | - | 10 | 11 | 62.33% |