SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EDT. Mercado abierto.
Golpe:71.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00071000 | 2024-04-29 12:05PM EDT | 2024-05-03 | 0.85 | 0.88 | 0.91 | -1.69 | -66.54% | 2 | 2 | 31.06% |
| XRT240510C00071000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 2.22 | 1.26 | 1.30 | 0.00 | - | - | 1 | 25.34% |
| XRT240517C00071000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 1.64 | 1.61 | 1.64 | -0.48 | -22.64% | 6 | 2,918 | 25.00% |
| XRT240524C00071000 | 2024-04-19 1:52PM EDT | 2024-05-24 | 2.19 | 1.84 | 1.93 | 0.00 | - | 1 | 1 | 25.03% |
| XRT240531C00071000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 2.49 | 1.56 | 2.13 | 0.00 | - | - | 4 | 24.44% |
| XRT240621C00071000 | 2024-04-30 10:23AM EDT | 2024-06-21 | 2.78 | 2.72 | 2.76 | -0.62 | -18.24% | 2 | 674 | 24.76% |
| XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 6.65 | 7.00 | 0.00 | - | 1 | 24 | 28.74% |
| XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 47.14% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00071000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.68 | 0.69 | 0.73 | +0.24 | +54.55% | 1 | 2,717 | 32.42% |
| XRT240510P00071000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 0.38 | 1.02 | 1.05 | 0.00 | - | 4 | 40 | 24.59% |
| XRT240517P00071000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 0.59 | 1.30 | 1.34 | 0.00 | - | 98 | 2,381 | 23.61% |
| XRT240524P00071000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 1.08 | 1.47 | 1.56 | 0.00 | - | 1 | 2 | 22.90% |
| XRT240531P00071000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 1.65 | 1.63 | 1.72 | +0.32 | +24.06% | 4 | 32 | 22.10% |
| XRT240621P00071000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 2.21 | 2.21 | 2.22 | +0.76 | +52.05% | 123 | 628 | 21.73% |
| XRT240920P00071000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 3.27 | 3.90 | 4.05 | 0.00 | - | 5 | 255 | 23.44% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 5.10 | 5.35 | 0.00 | - | - | 2 | 24.07% |
| XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 5.35 | 5.60 | 0.00 | - | 1 | 36 | 23.79% |
© 2024 Yahoo. Todos los derechos reservados.