Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00071500 | 2024-04-30 2:48PM EDT | 2024-05-03 | 1.12 | 0.77 | 0.81 | 0.00 | - | 9 | 9 | 34.86% |
XRT240517C00071500 | 2024-04-30 2:02PM EDT | 2024-05-17 | 1.94 | 1.53 | 1.57 | 0.00 | - | 4 | 131 | 27.00% |
XRT240524C00071500 | 2024-04-25 9:41AM EDT | 2024-05-24 | 1.90 | 1.75 | 1.87 | 0.00 | - | 4 | 3 | 26.86% |
XRT240531C00071500 | 2024-04-25 9:55AM EDT | 2024-05-31 | 1.93 | 1.93 | 2.05 | 0.00 | - | 10 | 11 | 25.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00071500 | 2024-04-30 3:21PM EDT | 2024-05-03 | 0.54 | 0.67 | 0.70 | 0.00 | - | 270 | 316 | 23.34% |
XRT240510P00071500 | 2024-04-29 12:10PM EDT | 2024-05-10 | 0.50 | 1.05 | 1.08 | 0.00 | - | 1 | 2 | 20.90% |
XRT240517P00071500 | 2024-04-29 3:32PM EDT | 2024-05-17 | 0.80 | 1.34 | 1.39 | 0.00 | - | 1 | 79 | 21.07% |
XRT240524P00071500 | 2024-04-24 10:24AM EDT | 2024-05-24 | 1.20 | 1.55 | 1.64 | 0.00 | - | 35 | 36 | 21.17% |
XRT240531P00071500 | 2024-04-17 12:50PM EDT | 2024-05-31 | 2.59 | 1.45 | 1.94 | 0.00 | - | 1 | 2 | 22.24% |
XRT240607P00071500 | 2024-04-26 3:48PM EDT | 2024-06-07 | 1.29 | 1.85 | 1.98 | 0.00 | - | 1 | 1 | 20.53% |