SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00072000 | 2024-05-01 11:17AM EDT | 2024-05-03 | 0.50 | 0.00 | 4.75 | -0.30 | -37.50% | 26 | 37 | 104.98% |
| XRT240510C00072000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 1.07 | 0.00 | 2.32 | -0.21 | -16.41% | 18 | 45 | 56.35% |
| XRT240517C00072000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 1.75 | 0.83 | 1.38 | 0.00 | - | 126 | 1,390 | 27.83% |
| XRT240524C00072000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.98 | 0.40 | 5.00 | 0.00 | - | 1 | 16 | 73.14% |
| XRT240531C00072000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 1.60 | 0.27 | 4.90 | -1.13 | -41.39% | 3 | 25 | 63.14% |
| XRT240621C00072000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.38 | 1.90 | 2.47 | -0.32 | -11.85% | 4 | 142 | 26.10% |
| XRT240920C00072000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 4.45 | 2.40 | 7.00 | 0.00 | - | 54 | 55 | 41.22% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 4.05 | 8.65 | 0.00 | - | 1 | 2 | 37.34% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 9.25 | 10.70 | 0.00 | - | 2 | 5 | 29.71% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00072000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 1.01 | 0.04 | 4.80 | +0.24 | +31.17% | 30 | 198 | 78.71% |
| XRT240510P00072000 | 2024-04-30 4:11PM EDT | 2024-05-10 | 1.68 | 0.41 | 4.00 | 0.00 | - | 5 | 13 | 76.76% |
| XRT240517P00072000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 1.39 | 1.47 | 2.11 | 0.00 | - | 2 | 820 | 27.98% |
| XRT240524P00072000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 1.37 | 0.31 | 5.00 | 0.00 | - | 35 | 44 | 63.26% |
| XRT240531P00072000 | 2024-04-29 10:52AM EDT | 2024-05-31 | 1.18 | 0.70 | 5.00 | 0.00 | - | 3 | 40 | 55.66% |
| XRT240607P00072000 | 2024-04-26 3:48PM EDT | 2024-06-07 | 1.46 | 0.41 | 4.75 | 0.00 | - | 1 | 1 | 47.56% |
| XRT240621P00072000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.98 | 2.35 | 2.96 | -0.38 | -16.10% | 982 | 6,824 | 23.98% |
| XRT240920P00072000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 3.22 | 2.81 | 7.40 | 0.00 | - | 2 | 59 | 39.43% |
| XRT250117P00072000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 5.90 | 3.15 | 7.60 | 0.00 | - | 43 | 2,909 | 29.97% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 32.42% |
© 2024 Yahoo. Todos los derechos reservados.