Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00072500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.51 | 0.34 | 0.38 | 0.00 | - | 160 | 196 | 32.32% |
XRT240510C00072500 | 2024-04-30 3:48PM EDT | 2024-05-10 | 0.96 | 0.69 | 0.73 | 0.00 | - | 55 | 55 | 25.93% |
XRT240517C00072500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 1.81 | 1.05 | 1.09 | 0.00 | - | 8 | 19 | 26.03% |
XRT240524C00072500 | 2024-05-01 9:57AM EDT | 2024-05-24 | 1.30 | 0.90 | 1.54 | -0.28 | -17.72% | 1 | 6 | 28.22% |
XRT240531C00072500 | 2024-04-30 1:41PM EDT | 2024-05-31 | 1.79 | 0.80 | 1.57 | 0.00 | - | 2 | 4 | 25.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00072500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 1.11 | 1.32 | 1.37 | 0.00 | - | 10 | 141 | 23.24% |
XRT240510P00072500 | 2024-04-29 3:07PM EDT | 2024-05-10 | 0.92 | 1.59 | 1.72 | 0.00 | - | 2 | 4 | 21.58% |
XRT240517P00072500 | 2024-04-30 11:57AM EDT | 2024-05-17 | 1.51 | 1.91 | 1.95 | 0.00 | - | 5 | 41 | 20.58% |
XRT240524P00072500 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.84 | 0.90 | 2.92 | 0.00 | - | 7 | 8 | 31.03% |
XRT240531P00072500 | 2024-04-30 3:37PM EDT | 2024-05-31 | 1.96 | 1.71 | 3.00 | 0.00 | - | 10 | 11 | 28.27% |