SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:73.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00073000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.15 | 0.11 | 0.14 | -0.17 | -53.12% | 1 | 462 | 26.56% |
| XRT240517C00073000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.77 | 0.70 | 0.76 | -0.31 | -28.70% | 10 | 627 | 23.83% |
| XRT240524C00073000 | 2024-04-26 1:39PM EDT | 2024-05-24 | 2.06 | 0.92 | 1.02 | 0.00 | - | 1 | 1 | 23.93% |
| XRT240531C00073000 | 2024-04-16 12:53PM EDT | 2024-05-31 | 1.55 | 0.82 | 1.21 | 0.00 | - | 1 | 17 | 23.49% |
| XRT240621C00073000 | 2024-05-01 11:34AM EDT | 2024-06-21 | 1.71 | 1.75 | 1.82 | -0.43 | -20.09% | 2 | 147 | 24.05% |
| XRT240920C00073000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.15 | 3.70 | 3.85 | 0.00 | - | 1 | 10 | 26.03% |
| XRT250117C00073000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 6.85 | 5.65 | 6.10 | 0.00 | - | 2 | 60 | 28.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00073000 | 2024-05-01 12:52PM EDT | 2024-05-03 | 1.00 | 1.30 | 2.02 | -0.31 | -23.66% | 97 | 385 | 33.01% |
| XRT240510P00073000 | 2024-04-29 12:10PM EDT | 2024-05-10 | 1.01 | 1.91 | 2.40 | 0.00 | - | 5 | 47 | 27.98% |
| XRT240517P00073000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 2.33 | 2.09 | 2.38 | +0.45 | +23.94% | 10 | 1,008 | 21.09% |
| XRT240524P00073000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.49 | 2.45 | 2.60 | 0.00 | - | 40 | 21 | 21.12% |
| XRT240531P00073000 | 2024-04-29 3:10PM EDT | 2024-05-31 | 1.97 | 2.52 | 3.55 | 0.00 | - | 1 | 6 | 30.64% |
| XRT240621P00073000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.15 | +0.35 | +12.73% | 252 | 725 | 19.81% |
| XRT240920P00073000 | 2024-04-12 10:12AM EDT | 2024-09-20 | 4.85 | 4.70 | 4.90 | 0.00 | - | 1 | 5 | 21.97% |
| XRT241220P00073000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 5.65 | 5.90 | 6.20 | 0.00 | - | - | 3 | 22.91% |
| XRT250117P00073000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 5.90 | 6.15 | 6.60 | 0.00 | - | 9 | 9 | 23.32% |
| XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.50 | 10.50 | 0.00 | - | 1 | 65 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.