SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:32PM EDT. Mercado abierto.
Golpe:74.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00074000 | 2024-04-30 10:22AM EDT | 2024-05-03 | 0.23 | 0.04 | 0.07 | 0.00 | - | 2 | 2,572 | 28.91% |
| XRT240510C00074000 | 2024-05-01 10:16AM EDT | 2024-05-10 | 0.25 | 0.24 | 0.29 | -0.15 | -37.50% | 35 | 63 | 24.32% |
| XRT240517C00074000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.43 | 0.45 | 0.50 | -0.35 | -44.87% | 98 | 390 | 23.34% |
| XRT240524C00074000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 1.56 | 0.67 | 0.71 | 0.00 | - | 1 | 6 | 23.15% |
| XRT240531C00074000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.84 | 0.81 | 0.89 | -0.93 | -52.54% | 4 | 15 | 22.90% |
| XRT240621C00074000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 1.39 | 1.38 | 1.43 | -0.74 | -34.74% | 9 | 2,985 | 23.22% |
| XRT240920C00074000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.40 | -0.90 | -21.43% | 22 | 4,054 | 25.40% |
| XRT250117C00074000 | 2024-04-03 10:58AM EDT | 2025-01-17 | 8.35 | 5.20 | 5.45 | 0.00 | - | 3 | 15 | 27.31% |
| XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 38.01% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00074000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 1.71 | 2.53 | 2.89 | 0.00 | - | 111 | 156 | 41.21% |
| XRT240510P00074000 | 2024-05-01 10:16AM EDT | 2024-05-10 | 2.86 | 2.82 | 2.92 | -0.70 | -19.66% | 4 | 8 | 23.54% |
| XRT240517P00074000 | 2024-04-30 12:49PM EDT | 2024-05-17 | 2.52 | 3.00 | 3.10 | 0.00 | - | 1 | 590 | 22.17% |
| XRT240524P00074000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 2.64 | 3.15 | 3.25 | 0.00 | - | 1 | 2 | 21.27% |
| XRT240531P00074000 | 2024-04-12 11:47AM EDT | 2024-05-31 | 3.14 | 3.10 | 3.40 | 0.00 | - | 19 | 19 | 20.90% |
| XRT240621P00074000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 3.82 | 3.70 | 3.80 | +0.50 | +15.06% | 5 | 267 | 20.34% |
| XRT240920P00074000 | 2024-05-01 12:05PM EDT | 2024-09-20 | 5.45 | 5.30 | 5.45 | +0.45 | +9.00% | 30 | 1,082 | 21.97% |
| XRT250117P00074000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 7.00 | 6.55 | 7.05 | -0.80 | -10.26% | 2 | 15 | 22.94% |
| XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.