Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00074500 | 2024-05-01 10:07AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.77 | -0.08 | -72.73% | 7 | 128 | 63.67% |
XRT240510C00074500 | 2024-04-30 11:23AM EDT | 2024-05-10 | 0.38 | 0.21 | 0.25 | 0.00 | - | 14 | 50 | 21.09% |
XRT240517C00074500 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.88 | 0.42 | 0.45 | 0.00 | - | 1 | 116 | 20.56% |
XRT240524C00074500 | 2024-05-01 1:26PM EDT | 2024-05-24 | 0.59 | 0.60 | 0.77 | -0.37 | -38.54% | 12 | 29 | 22.51% |
XRT240531C00074500 | 2024-04-25 2:58PM EDT | 2024-05-31 | 1.04 | 0.72 | 0.80 | 0.00 | - | - | 5 | 20.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00074500 | 2024-04-30 9:55AM EDT | 2024-05-03 | 2.26 | 2.31 | 3.00 | 0.00 | - | 1 | 19 | 58.79% |
XRT240510P00074500 | 2024-04-08 10:49AM EDT | 2024-05-10 | 1.67 | 3.00 | 4.10 | 0.00 | - | 86 | 87 | 57.32% |
XRT240524P00074500 | 2024-04-26 11:04AM EDT | 2024-05-24 | 2.19 | 3.35 | 3.45 | 0.00 | - | 43 | 28 | 27.64% |
XRT240531P00074500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 2.71 | 2.61 | 3.60 | 0.00 | - | - | 1 | 26.27% |