SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00075000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 1 | 349 | 30.08% |
| XRT240510C00075000 | 2024-04-29 12:10PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | -0.31 | -60.78% | 10 | 76 | 24.51% |
| XRT240517C00075000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.42 | -0.10 | -20.00% | 17 | 520 | 24.41% |
| XRT240524C00075000 | 2024-05-01 1:26PM EDT | 2024-05-24 | 0.56 | 0.37 | 0.61 | -0.45 | -44.55% | 13 | 33 | 24.02% |
| XRT240531C00075000 | 2024-04-12 2:42PM EDT | 2024-05-31 | 1.20 | 0.64 | 0.80 | 0.00 | - | 2 | 2 | 23.95% |
| XRT240607C00075000 | 2024-04-26 3:49PM EDT | 2024-06-07 | 1.47 | 0.81 | 0.95 | 0.00 | - | 1 | 1 | 23.56% |
| XRT240621C00075000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 1.07 | 1.22 | 1.29 | -1.02 | -48.80% | 7 | 495 | 23.73% |
| XRT240920C00075000 | 2024-04-26 12:59PM EDT | 2024-09-20 | 4.00 | 3.10 | 3.25 | 0.00 | - | 29 | 149 | 25.81% |
| XRT250117C00075000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 5.95 | 5.05 | 5.50 | 0.00 | - | 1 | 46 | 28.43% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 8.65 | 9.15 | 0.00 | - | 1 | 8 | 28.14% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00075000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 3.13 | 2.82 | 3.55 | +0.35 | +14.40% | 1 | 6 | 47.46% |
| XRT240510P00075000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 2.22 | 2.44 | 3.55 | 0.00 | - | 1 | 12 | 26.03% |
| XRT240517P00075000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 2.83 | 3.20 | 3.60 | +0.39 | +15.98% | 2 | 3,219 | 21.29% |
| XRT240524P00075000 | 2024-04-11 11:56AM EDT | 2024-05-24 | 3.14 | 3.25 | 4.00 | 0.00 | - | 10 | 28 | 25.39% |
| XRT240531P00075000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 4.01 | 3.35 | 4.05 | +0.87 | +27.71% | 1 | 1 | 23.10% |
| XRT240621P00075000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 4.40 | 3.75 | 3.95 | +0.57 | +14.88% | 22 | 413 | 16.68% |
| XRT240920P00075000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 5.43 | 5.35 | 5.55 | 0.00 | - | 35 | 307 | 20.01% |
| XRT241220P00075000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 6.55 | 6.55 | 6.80 | 0.00 | - | - | 39 | 21.26% |
| XRT250117P00075000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.15 | -0.33 | -4.27% | 5 | 68 | 21.56% |
| XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 6.15 | 15.10 | 0.00 | - | 10 | 9 | 35.25% |
© 2024 Yahoo. Todos los derechos reservados.