SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:76.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00076000 | 2024-04-30 1:49PM EDT | 2024-05-03 | 0.38 | 0.00 | 4.80 | +0.35 | +1,166.67% | 1 | 2,596 | 163.87% |
| XRT240510C00076000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 89.75% |
| XRT240517C00076000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.16 | 0.00 | 4.80 | -0.16 | -50.00% | 17 | 358 | 68.85% |
| XRT240524C00076000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.59 | 0.00 | 4.80 | -0.27 | -31.40% | 9 | 18 | 57.93% |
| XRT240531C00076000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 0.63 | 0.06 | 4.85 | 0.00 | - | 1 | 63 | 51.69% |
| XRT240621C00076000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.81 | 0.27 | 1.35 | -0.19 | -19.00% | 6 | 212 | 28.57% |
| XRT240920C00076000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 3.40 | 0.16 | 5.05 | 0.00 | - | 2 | 5 | 39.06% |
| XRT250117C00076000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 8.43 | 2.42 | 7.10 | 0.00 | - | 1 | 49 | 37.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00076000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 4.55 | 1.90 | 6.75 | -0.82 | -15.27% | 15 | 5 | 148.44% |
| XRT240510P00076000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 3.26 | 2.66 | 7.10 | 0.00 | - | 1 | 2 | 89.31% |
| XRT240517P00076000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 5.00 | 1.54 | 5.20 | +1.75 | +53.85% | 4 | 204 | 31.89% |
| XRT240524P00076000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 4.55 | 2.90 | 7.15 | 0.00 | - | 2 | 2 | 58.40% |
| XRT240607P00076000 | 2024-04-26 9:52AM EDT | 2024-06-07 | 2.72 | 2.62 | 7.25 | 0.00 | - | 3 | 3 | 47.56% |
| XRT240621P00076000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 5.25 | 3.25 | 7.80 | +0.51 | +10.76% | 625 | 1,594 | 46.05% |
| XRT240920P00076000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 5.48 | 4.10 | 8.90 | 0.00 | - | 35 | 58 | 34.12% |
| XRT250117P00076000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 7.50 | 5.95 | 10.75 | 0.00 | - | 35 | 165 | 32.97% |
© 2024 Yahoo. Todos los derechos reservados.