Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00077000 | 2024-04-26 1:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 71 | 176.27% |
XRT240510C00077000 | 2024-04-22 12:21PM EDT | 2024-05-10 | 0.11 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 96.53% |
XRT240517C00077000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.80 | +0.03 | +30.00% | 8 | 548 | 43.41% |
XRT240524C00077000 | 2024-04-29 10:00AM EDT | 2024-05-24 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 62.31% |
XRT240531C00077000 | 2024-04-11 3:59PM EDT | 2024-05-31 | 1.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.83% |
XRT240621C00077000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.72 | 0.00 | 1.11 | +0.02 | +2.86% | 19 | 134 | 28.57% |
XRT240920C00077000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 2.93 | 0.25 | 5.20 | 0.00 | - | 6 | 105 | 41.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00077000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 7.15 | 3.30 | 8.15 | +1.32 | +22.64% | 6 | 2 | 177.54% |
XRT240517P00077000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 3.95 | 3.50 | 7.75 | 0.00 | - | 8 | 316 | 67.43% |
XRT240621P00077000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 4.55 | 3.40 | 7.00 | 0.00 | - | 1 | 10,367 | 30.52% |
XRT240920P00077000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 6.97 | 4.65 | 9.25 | 0.00 | - | 10 | 37 | 32.26% |
XRT241220P00077000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 7.60 | 6.05 | 10.60 | 0.00 | - | - | 7 | 31.32% |