Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00077500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 3.75 | 0.00 | - | 145 | 144 | 76.22% |
XRT240524C00077500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.27 | 0.00 | 4.75 | 0.00 | - | 1 | 11 | 62.89% |
XRT240531C00077500 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.71% |
XRT240607C00077500 | 2024-05-01 3:49PM EDT | 2024-06-07 | 0.36 | 0.00 | 4.75 | 0.00 | - | - | 3 | 73.85% |
XRT240614C00077500 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.73 | 0.00 | 4.75 | 0.00 | - | 50 | 54 | 66.05% |