Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00079000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 0.04 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 199.32% |
XRT240510C00079000 | 2024-04-30 10:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 4.80 | 0.00 | - | 195 | 186 | 109.18% |
XRT240517C00079000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.02 | -28.57% | 50 | 276 | 83.74% |
XRT240524C00079000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 4.75 | -0.14 | -58.33% | 11 | 3 | 70.09% |
XRT240531C00079000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.18 | 0.00 | 4.80 | -0.01 | -5.26% | 2 | 23 | 62.01% |
XRT240621C00079000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.37 | 0.00 | 4.80 | -0.05 | -11.90% | 9 | 272 | 71.69% |
XRT240920C00079000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 1.85 | 0.05 | 5.00 | -0.06 | -3.14% | 46 | 37 | 44.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00079000 | 2024-04-17 2:01PM EDT | 2024-05-03 | 8.00 | 4.85 | 9.75 | 0.00 | - | 41 | 0 | 183.01% |
XRT240510P00079000 | 2024-04-09 9:54AM EDT | 2024-05-10 | 4.61 | 5.50 | 10.05 | 0.00 | - | 1 | 0 | 107.52% |
XRT240517P00079000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 5.47 | 5.55 | 10.40 | 0.00 | - | 1 | 67 | 88.82% |
XRT240621P00079000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 7.55 | 5.80 | 10.50 | 0.00 | - | 1 | 17 | 51.81% |
XRT240920P00079000 | 2024-05-01 12:49PM EDT | 2024-09-20 | 8.70 | 6.40 | 10.95 | +0.65 | +8.07% | 2 | 85 | 34.00% |