SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00080000 | 2024-04-26 9:52AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.29 | 0.00 | - | 1 | 239 | 81.84% |
| XRT240510C00080000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.18 | 0.00 | - | 235 | 283 | 47.07% |
| XRT240517C00080000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 120 | 118 | 88.33% |
| XRT240524C00080000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 0.06 | 0.00 | 4.80 | -0.09 | -60.00% | 40 | 2 | 74.32% |
| XRT240531C00080000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.10 | 0.00 | 4.75 | 0.00 | - | 1 | 2 | 65.06% |
| XRT240621C00080000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.24 | 0.00 | 4.80 | -0.08 | -25.00% | 20 | 3,736 | 50.49% |
| XRT240920C00080000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.56 | 0.01 | 5.00 | -0.01 | -0.64% | 8 | 1,040 | 46.12% |
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 2.92 | 0.68 | 5.20 | 0.00 | - | 20 | 20 | 36.95% |
| XRT250117C00080000 | 2024-04-22 11:31AM EDT | 2025-01-17 | 3.25 | 0.92 | 5.30 | 0.00 | - | 1 | 97 | 35.35% |
| XRT260116C00080000 | 2024-04-24 3:15PM EDT | 2026-01-16 | 7.01 | 2.60 | 11.65 | 0.00 | - | 1 | 28 | 40.02% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00080000 | 2024-04-26 12:26PM EDT | 2024-05-03 | 6.65 | 6.35 | 11.25 | 0.00 | - | 1 | 0 | 72.66% |
| XRT240517P00080000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 9.22 | 6.75 | 11.10 | 0.00 | - | 281 | 0 | 87.94% |
| XRT240621P00080000 | 2024-04-02 11:08AM EDT | 2024-06-21 | 4.95 | 6.55 | 11.05 | 0.00 | - | 2 | 28 | 49.76% |
| XRT240920P00080000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 10.05 | 7.10 | 11.25 | 0.00 | - | 126 | 237 | 31.29% |
| XRT250117P00080000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 10.60 | 6.90 | 11.10 | +3.78 | +55.43% | 1 | 6 | 22.43% |
| XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 6.45 | 16.15 | 0.00 | - | 1 | 9 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.