Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00081000 | 2024-04-22 10:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 90 | 56.25% |
XRT240510C00081000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.16 | 0.00 | - | 280 | 453 | 48.63% |
XRT240517C00081000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.20 | +0.94 | +2,350.00% | 34 | 479 | 39.16% |
XRT240621C00081000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 0.36 | 0.13 | 0.17 | +0.16 | +80.00% | 3 | 68 | 21.58% |
XRT240920C00081000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 1.60 | 1.07 | 1.15 | 0.00 | - | 1 | 31 | 22.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00081000 | 2024-04-17 10:33AM EDT | 2024-05-17 | 10.16 | 9.60 | 9.75 | 0.00 | - | 4 | 0 | 41.70% |
XRT240621P00081000 | 2024-04-12 1:24PM EDT | 2024-06-21 | 9.04 | 9.60 | 9.80 | 0.00 | - | 30 | 15 | 24.95% |
XRT240920P00081000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 10.70 | 10.05 | 10.30 | 0.00 | - | 25 | 76 | 20.12% |