Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00082000 | 2024-04-30 10:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 110 | 62.50% |
XRT240510C00082000 | 2024-04-26 10:09AM EDT | 2024-05-10 | 0.14 | 0.01 | 0.19 | 0.00 | - | 1 | 411 | 55.27% |
XRT240517C00082000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.81 | 0.00 | 1.16 | +0.78 | +2,600.00% | 4 | 383 | 56.54% |
XRT240524C00082000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.19 | -0.08 | -61.54% | 50 | 2 | 35.65% |
XRT240531C00082000 | 2024-04-26 12:15PM EDT | 2024-05-31 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.83% |
XRT240621C00082000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 0.14 | 0.00 | 4.80 | 0.00 | - | 7 | 2,707 | 55.44% |
XRT240920C00082000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 1.29 | 0.01 | 4.85 | 0.00 | - | 2 | 39 | 48.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00082000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 10.84 | 8.50 | 13.05 | 0.00 | - | 20 | 0 | 95.65% |
XRT240621P00082000 | 2024-03-26 11:01AM EDT | 2024-06-21 | 5.80 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
XRT240920P00082000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 11.51 | 9.20 | 13.75 | 0.00 | - | 5 | 75 | 37.51% |