Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00085000 | 2024-04-15 3:31PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 65.63% |
XRT240510C00085000 | 2024-04-26 10:09AM EDT | 2024-05-10 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 98.73% |
XRT240517C00085000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.36 | 0.00 | - | 6 | 336 | 55.08% |
XRT240621C00085000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | +0.29 | +181.25% | 1 | 280 | 27.49% |
XRT240920C00085000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 0.68 | 0.58 | 0.69 | 0.00 | - | 4 | 66 | 22.71% |
XRT241220C00085000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 1.98 | 0.73 | 1.83 | 0.00 | - | 1 | 1 | 25.03% |
XRT250117C00085000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 2.12 | 1.79 | 2.15 | 0.00 | - | 1 | 158 | 25.31% |
XRT260116C00085000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 4.88 | 5.05 | 5.50 | 0.00 | - | 1 | 22 | 26.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00085000 | 2024-01-31 10:33AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XRT250117P00085000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 13.10 | 13.30 | 13.90 | 0.00 | - | 1 | 3 | 19.45% |