Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00011000 | 2023-12-07 10:44AM EDT | 11.00 | 3.40 | 4.30 | 6.70 | 0.00 | - | 42 | 0 | 195.41% |
| XRX240719C00012000 | 2024-05-15 10:12AM EDT | 12.00 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 31 | 40.23% |
| XRX240719C00013000 | 2024-05-13 10:33AM EDT | 13.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 1 | 373 | 33.59% |
| XRX240719C00014000 | 2024-05-20 1:39PM EDT | 14.00 | 0.63 | 0.60 | 0.65 | +0.02 | +3.28% | 14 | 394 | 29.88% |
| XRX240719C00015000 | 2024-05-20 12:44PM EDT | 15.00 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 24 | 739 | 29.98% |
| XRX240719C00016000 | 2024-05-20 10:24AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 523 | 32.23% |
| XRX240719C00017000 | 2024-05-10 9:33AM EDT | 17.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 384 | 41.02% |
| XRX240719C00018000 | 2024-04-29 2:16PM EDT | 18.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 778 | 37.89% |
| XRX240719C00019000 | 2024-05-15 1:44PM EDT | 19.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 263 | 50.78% |
| XRX240719C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,610 | 49.61% |
| XRX240719C00021000 | 2024-04-24 10:11AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 170 | 62.50% |
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 130 | 83.59% |
| XRX240719C00023000 | 2024-04-12 1:41PM EDT | 23.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 99.22% |
| XRX240719C00025000 | 2024-02-16 2:58PM EDT | 25.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 81.64% |
| XRX240719C00035000 | 2024-01-26 12:33PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 95.31% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00009000 | 2024-05-17 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 104.49% |
| XRX240719P00010000 | 2024-05-14 3:54PM EDT | 10.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 98 | 72.07% |
| XRX240719P00011000 | 2024-05-10 1:56PM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 60 | 350 | 49.61% |
| XRX240719P00012000 | 2024-05-14 11:59AM EDT | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 88 | 297 | 39.65% |
| XRX240719P00013000 | 2024-05-20 11:19AM EDT | 13.00 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 2 | 766 | 35.65% |
| XRX240719P00014000 | 2024-05-16 12:42PM EDT | 14.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 4 | 1,508 | 33.79% |
| XRX240719P00015000 | 2024-05-17 3:40PM EDT | 15.00 | 1.40 | 1.10 | 2.10 | 0.00 | - | 1 | 2,204 | 64.26% |
| XRX240719P00016000 | 2024-05-06 10:44AM EDT | 16.00 | 2.65 | 2.20 | 2.35 | 0.00 | - | 3 | 390 | 41.11% |
| XRX240719P00017000 | 2024-05-03 12:31PM EDT | 17.00 | 3.60 | 3.00 | 3.40 | 0.00 | - | 1 | 154 | 54.00% |
| XRX240719P00018000 | 2024-04-23 10:58AM EDT | 18.00 | 3.40 | 4.00 | 4.50 | 0.00 | - | 15 | 218 | 52.25% |
| XRX240719P00019000 | 2024-05-06 10:58AM EDT | 19.00 | 5.50 | 5.00 | 5.40 | 0.00 | - | 1 | 168 | 55.08% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 20.00 | 3.20 | 4.40 | 8.60 | 0.00 | - | 2 | 386 | 84.77% |
| XRX240719P00021000 | 2024-05-15 12:25PM EDT | 21.00 | 7.01 | 7.00 | 7.40 | 0.00 | - | 12 | 142 | 67.19% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 22.00 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX240719P00023000 | 2024-01-26 11:12AM EDT | 23.00 | 4.60 | 3.40 | 6.90 | 0.00 | - | 25 | 43 | 0.00% |
| XRX240719P00025000 | 2023-12-27 11:12AM EDT | 25.00 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.