Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018C00011000 | 2024-05-13 10:42AM EDT | 11.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 57.52% |
| XRX241018C00012000 | 2024-05-30 9:44AM EDT | 12.00 | 2.10 | 2.20 | 2.45 | 0.00 | - | 1 | 59 | 46.05% |
| XRX241018C00013000 | 2024-06-17 3:50PM EDT | 13.00 | 1.60 | 1.50 | 1.85 | 0.00 | - | 14 | 249 | 45.80% |
| XRX241018C00014000 | 2024-06-13 3:56PM EDT | 14.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 149 | 37.35% |
| XRX241018C00015000 | 2024-06-17 2:03PM EDT | 15.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 10 | 293 | 39.55% |
| XRX241018C00016000 | 2024-06-14 3:36PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 6.25% |
| XRX241018C00017000 | 2024-06-12 2:50PM EDT | 17.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 5 | 202 | 45.80% |
| XRX241018C00018000 | 2024-06-13 3:50PM EDT | 18.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 7 | 344 | 45.95% |
| XRX241018C00019000 | 2024-05-22 11:12AM EDT | 19.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 79 | 43.56% |
| XRX241018C00020000 | 2024-06-10 1:55PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 62.60% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XRX241018C00023000 | 2024-04-02 3:35PM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 71.09% |
| XRX241018C00024000 | 2024-04-15 1:48PM EDT | 24.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 55.27% |
| XRX241018C00026000 | 2024-03-15 9:45AM EDT | 26.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 66.41% |
| XRX241018C00030000 | 2024-03-01 12:12PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 93.95% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018P00010000 | 2024-06-06 1:30PM EDT | 10.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1,000 | 1,684 | 54.69% |
| XRX241018P00011000 | 2024-06-17 10:54AM EDT | 11.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | 1 | 44 | 50.39% |
| XRX241018P00012000 | 2024-06-17 3:40PM EDT | 12.00 | 0.56 | 0.50 | 0.95 | 0.00 | - | 24 | 12,153 | 57.23% |
| XRX241018P00013000 | 2024-06-18 9:30AM EDT | 13.00 | 0.95 | 0.00 | 0.00 | -0.01 | -1.03% | 2 | 4,813 | 3.13% |
| XRX241018P00014000 | 2024-06-17 1:12PM EDT | 14.00 | 1.46 | 1.30 | 2.60 | 0.00 | - | 27 | 336 | 57.62% |
| XRX241018P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 1.60 | 1.55 | 2.05 | 0.00 | - | 1 | 56 | 41.02% |
| XRX241018P00016000 | 2024-06-17 3:46PM EDT | 16.00 | 2.80 | 2.65 | 3.00 | 0.00 | - | 1 | 228 | 48.73% |
| XRX241018P00017000 | 2024-06-10 11:08AM EDT | 17.00 | 3.33 | 3.40 | 4.00 | 0.00 | - | 10 | 177 | 56.64% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 18.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | - | 137 | 43.36% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 19.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 20.00 | 3.80 | 3.90 | 8.40 | 0.00 | - | 5 | 68 | 122.85% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 21.00 | 4.90 | 7.00 | 7.60 | 0.00 | - | 1 | 91 | 63.67% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 22.00 | 5.30 | 7.00 | 10.60 | 0.00 | - | 48 | 254 | 77.44% |
| XRX241018P00023000 | 2024-03-21 9:50AM EDT | 23.00 | 6.10 | 6.40 | 6.90 | 0.00 | - | 1 | 15 | 0.00% |
| XRX241018P00024000 | 2024-03-25 9:46AM EDT | 24.00 | 7.20 | 9.40 | 10.50 | 0.00 | - | 50 | 51 | 70.31% |
© 2024 Yahoo. Todos los derechos reservados.