Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117C00003000 | 2022-11-03 10:13AM EDT | 3.00 | 11.10 | 11.70 | 15.20 | 0.00 | - | 2 | 3 | 477.34% |
| XRX250117C00008000 | 2024-03-27 9:30AM EDT | 8.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRX250117C00010000 | 2024-05-24 9:52AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 0.00% |
| XRX250117C00011000 | 2024-06-12 9:55AM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 195 | 0.00% |
| XRX250117C00012000 | 2024-06-13 3:22PM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XRX250117C00013000 | 2024-06-17 9:32AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 0.00% |
| XRX250117C00014000 | 2024-06-17 3:22PM EDT | 14.00 | 1.40 | 1.10 | 1.70 | 0.00 | - | 12 | 50 | 41.75% |
| XRX250117C00015000 | 2024-06-17 3:57PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 810 | 3.13% |
| XRX250117C00016000 | 2024-06-14 12:48PM EDT | 16.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 68 | 6.25% |
| XRX250117C00017000 | 2024-06-17 11:42AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,436 | 6.25% |
| XRX250117C00018000 | 2024-06-07 3:59PM EDT | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| XRX250117C00019000 | 2024-06-14 1:11PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XRX250117C00020000 | 2024-06-14 3:43PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,836 | 12.50% |
| XRX250117C00021000 | 2024-06-10 12:22PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XRX250117C00022000 | 2024-06-12 9:43AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,693 | 12.50% |
| XRX250117C00025000 | 2024-06-10 1:46PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 772 | 12.50% |
| XRX250117C00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 633 | 25.00% |
| XRX250117C00030000 | 2024-06-06 9:49AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 25.00% |
| XRX250117C00035000 | 2024-03-06 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 123.44% |
| XRX250117P00005000 | 2023-11-30 11:37AM EDT | 5.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5,056 | 80.27% |
| XRX250117P00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,110 | 12.50% |
| XRX250117P00009000 | 2024-05-21 10:04AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| XRX250117P00010000 | 2024-06-17 10:49AM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6,296 | 12.50% |
| XRX250117P00012000 | 2024-06-17 12:30PM EDT | 12.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 6.25% |
| XRX250117P00013000 | 2024-06-14 2:41PM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 4,505 | 3.13% |
| XRX250117P00014000 | 2024-06-17 12:30PM EDT | 14.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRX250117P00015000 | 2024-06-12 10:53AM EDT | 15.00 | 2.04 | 2.10 | 2.70 | 0.00 | - | 4 | 2,921 | 47.51% |
| XRX250117P00016000 | 2024-06-11 9:43AM EDT | 16.00 | 2.70 | 2.45 | 3.50 | 0.00 | - | 15 | 25 | 50.20% |
| XRX250117P00017000 | 2024-06-18 9:30AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | -0.45 | -9.78% | 1 | 1,533 | 0.00% |
| XRX250117P00018000 | 2024-06-10 9:57AM EDT | 18.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 33 | 95 | 0.00% |
| XRX250117P00019000 | 2024-05-30 9:57AM EDT | 19.00 | 5.60 | 3.10 | 6.10 | 0.00 | - | 24 | 26 | 57.03% |
| XRX250117P00020000 | 2024-05-21 9:45AM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 0.00% |
| XRX250117P00022000 | 2024-04-09 11:18AM EDT | 22.00 | 5.69 | 6.60 | 10.40 | 0.00 | - | 1 | 463 | 102.54% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 25.00 | 8.75 | 9.60 | 13.60 | 0.00 | - | 1 | 266 | 62.60% |
| XRX250117P00027000 | 2024-03-01 12:08PM EDT | 27.00 | 7.80 | 9.00 | 11.20 | 0.00 | - | 16 | 30 | 0.00% |
| XRX250117P00030000 | 2024-03-06 10:55AM EDT | 30.00 | 13.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.