Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 2 | 3 | 3.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 5.00 | 0.14 | 0.00 | - | 1 | 5,056 |
9.64 | 0.00 | - | 10 | 11 | 8.00 | 0.23 | 0.00 | - | 1 | 10,110 |
- | - | - | - | - | 9.00 | 0.25 | 0.00 | - | - | 6 |
3.90 | 0.00 | - | 20 | 136 | 10.00 | 0.40 | 0.00 | - | 100 | 5,596 |
3.10 | 0.00 | - | 4 | 94 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.87 | 0.00 | - | - | 1 |
2.00 | 0.00 | - | 2 | 800 | 13.00 | 1.40 | 0.00 | - | 5 | 4,487 |
- | - | - | - | - | 14.00 | 1.75 | 0.00 | - | - | 1 |
1.05 | 0.00 | - | 11 | 795 | 15.00 | 2.45 | 0.00 | - | 1 | 2,945 |
0.75 | -0.05 | -6.25% | 6 | 5 | 16.00 | 3.10 | +0.20 | +6.90% | 8 | 1 |
0.52 | 0.00 | - | 11 | 1,413 | 17.00 | 3.70 | 0.00 | - | 10 | 1,521 |
- | - | - | - | - | 18.00 | 4.40 | 0.00 | - | - | 24 |
- | - | - | - | - | 19.00 | 5.60 | 0.00 | - | 24 | 26 |
0.20 | 0.00 | - | 50 | 2,833 | 20.00 | 6.20 | 0.00 | - | 1 | 454 |
0.15 | 0.00 | - | 1 | 1,693 | 22.00 | 5.69 | 0.00 | - | 1 | 463 |
0.05 | 0.00 | - | 2 | 775 | 25.00 | 8.75 | 0.00 | - | 1 | 266 |
0.05 | 0.00 | - | 3 | 633 | 27.00 | 7.80 | 0.00 | - | 16 | 30 |
0.15 | 0.00 | - | 1 | 151 | 30.00 | 13.20 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 2 | 5 | 35.00 | - | - | - | - | - |