Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620C00010000 | 2024-06-05 12:17PM EDT | 10.00 | 4.59 | 3.50 | 3.90 | 0.00 | - | 1 | 15 | 38.43% |
| XRX250620C00012000 | 2024-06-14 9:31AM EDT | 12.00 | 2.90 | 2.45 | 2.90 | 0.00 | - | 20 | 213 | 43.46% |
| XRX250620C00015000 | 2024-06-20 2:31PM EDT | 15.00 | 1.30 | 1.10 | 1.45 | 0.00 | - | 6 | 87 | 39.01% |
| XRX250620C00017000 | 2024-06-18 1:34PM EDT | 17.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 1 | 136 | 40.23% |
| XRX250620C00020000 | 2024-06-14 10:31AM EDT | 20.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 9 | 126 | 43.26% |
| XRX250620C00022000 | 2024-05-28 3:55PM EDT | 22.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 41.94% |
| XRX250620C00025000 | 2024-05-09 11:03AM EDT | 25.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 43.16% |
| XRX250620C00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620P00008000 | 2024-06-14 10:10AM EDT | 8.00 | 0.30 | 0.25 | 0.90 | 0.00 | - | - | 1 | 56.74% |
| XRX250620P00010000 | 2024-05-15 3:15PM EDT | 10.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 7 | 11 | 52.64% |
| XRX250620P00012000 | 2024-06-21 3:53PM EDT | 12.00 | 1.55 | 1.50 | 1.60 | -0.10 | -6.06% | 14 | 30 | 43.90% |
| XRX250620P00015000 | 2024-06-14 10:45AM EDT | 15.00 | 3.15 | 3.10 | 3.70 | 0.00 | - | 1 | 34 | 49.81% |
| XRX250620P00017000 | 2024-06-21 1:31PM EDT | 17.00 | 4.55 | 4.50 | 4.90 | +0.35 | +8.33% | 4 | 57 | 44.68% |
| XRX250620P00022000 | 2024-06-12 1:35PM EDT | 22.00 | 7.90 | 8.20 | 9.80 | 0.00 | - | - | 1 | 59.91% |
© 2024 Yahoo. Todos los derechos reservados.