Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 1,392.19% |
| XRX240517C00013000 | 2024-05-17 2:02PM EDT | 13.00 | 0.80 | 0.85 | 1.10 | +0.02 | +2.56% | 1 | 199 | 96.88% |
| XRX240517C00014000 | 2024-05-17 3:56PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 7 | 404 | 59.38% |
| XRX240517C00015000 | 2024-05-16 12:43PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 332 | 96.88% |
| XRX240517C00016000 | 2024-05-16 1:21PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 205 | 157.81% |
| XRX240517C00017000 | 2024-05-17 2:21PM EDT | 17.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 1,502 | 212.50% |
| XRX240517C00018000 | 2024-05-10 1:46PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 617 | 259.38% |
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 398 | 303.13% |
| XRX240517C00020000 | 2024-05-14 10:34AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 343.75% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 381.25% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 415.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-05-01 10:52AM EDT | 12.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 32 | 279.69% |
| XRX240517P00013000 | 2024-05-16 2:28PM EDT | 13.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 113 | 183.59% |
| XRX240517P00014000 | 2024-05-17 3:32PM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 58 | 164 | 76.56% |
| XRX240517P00015000 | 2024-05-15 2:16PM EDT | 15.00 | 0.90 | 0.90 | 2.95 | 0.00 | - | 6 | 118 | 442.97% |
| XRX240517P00016000 | 2024-05-08 10:11AM EDT | 16.00 | 2.70 | 1.85 | 2.35 | 0.00 | - | 31 | 323 | 184.38% |
| XRX240517P00017000 | 2024-05-17 2:57PM EDT | 17.00 | 3.10 | 2.85 | 3.20 | +0.30 | +10.71% | 1 | 85 | 320.31% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 22 | 0 | 100.00% |
| XRX240517P00019000 | 2024-05-15 3:18PM EDT | 19.00 | 4.80 | 4.90 | 5.20 | 0.00 | - | 6 | 4 | 100.00% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 6.40 | 6.70 | 0.00 | - | 28 | 0 | 689.84% |
| XRX240517P00021000 | 2024-05-15 12:04PM EDT | 21.00 | 7.00 | 6.90 | 7.40 | 0.00 | - | 3 | 5 | 487.50% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 465.63% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.