Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00012000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.80 | 0.20 | 4.10 | 0.00 | - | 26 | 26 | 161.33% |
XRX240719C00012000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 2.15 | 1.45 | 1.65 | 0.00 | - | 1 | 31 | 12.50% |
XRX241018C00012000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 2.10 | 2.05 | 2.90 | 0.00 | - | 1 | 59 | 50.44% |
XRX250117C00012000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.45 | 0.00 | - | 6 | 6 | 37.70% |
XRX250620C00012000 | 2024-06-07 3:52PM EDT | 2025-06-20 | 2.90 | 1.60 | 3.60 | -0.33 | -10.22% | 20 | 213 | 52.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00012000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 228 | 83.98% |
XRX240719P00012000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 282 | 42.97% |
XRX241018P00012000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 35 | 12,106 | 45.80% |
XRX250117P00012000 | 2024-06-13 10:32AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.05 | 0.00 | - | 2 | 8 | 44.73% |
XRX250620P00012000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 1.53 | 1.20 | 1.40 | 0.00 | - | 1 | 28 | 41.55% |