Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00022000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 50.00% |
XRX240719C00022000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
XRX241018C00022000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
XRX250117C00022000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 1,693 | 37.40% |
XRX250620C00022000 | 2024-05-28 3:55PM EDT | 2025-06-20 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 38.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00022000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 7.80 | 7.90 | 8.50 | 0.00 | - | 6 | 1 | 244.53% |
XRX240719P00022000 | 2024-02-15 10:35AM EDT | 2024-07-19 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
XRX241018P00022000 | 2024-04-12 9:52AM EDT | 2024-10-18 | 5.30 | 7.00 | 10.60 | 0.00 | - | 48 | 254 | 71.39% |
XRX250117P00022000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 5.69 | 6.60 | 10.40 | 0.00 | - | 1 | 463 | 99.07% |
XRX250620P00022000 | 2024-06-12 1:35PM EDT | 2025-06-20 | 7.90 | 8.40 | 10.90 | 0.00 | - | - | 1 | 61.13% |