Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00015000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
XRX240621C00015000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XRX240719C00015000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
XRX241018C00015000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XRX250117C00015000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00015000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
XRX240621P00015000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
XRX240719P00015000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XRX241018P00015000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
XRX250117P00015000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |