Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00020000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 95.31% |
XRX240621C00020000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 2,359 | 67.19% |
XRX240719C00020000 | 2024-04-30 10:00AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 3,610 | 56.64% |
XRX241018C00020000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 6 | 162 | 43.07% |
XRX250117C00020000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | -0.07 | -20.00% | 17 | 2,892 | 36.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00020000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 2.75 | 6.10 | 6.60 | 0.00 | - | 28 | 0 | 125.39% |
XRX240621P00020000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 3.90 | 6.20 | 6.70 | 0.00 | - | 1 | 0 | 80.08% |
XRX240719P00020000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 3.20 | 6.30 | 7.10 | 0.00 | - | 2 | 386 | 64.26% |
XRX241018P00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 3.80 | 6.40 | 6.70 | 0.00 | - | 5 | 68 | 43.65% |
XRX250117P00020000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 6.80 | 6.20 | 6.90 | 0.00 | - | 2 | 439 | 42.68% |