U.S. markets closed
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,197.00 +2.00 (+0.01%) F Nasdaq
18,169.25 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,062.30 -2.50 (-0.12%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.50 -6.80 (-0.29%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00200000 | 2024-04-22 9:44AM EDT | 200.00 | 10.60 | 28.30 | 33.00 | 0.00 | - | - | 2 | 58.40% |
| XSD240517C00205000 | 2024-04-23 9:35AM EDT | 205.00 | 8.30 | 23.70 | 27.90 | 0.00 | - | 10 | 12 | 53.17% |
| XSD240517C00210000 | 2024-04-22 11:37AM EDT | 210.00 | 3.80 | 18.80 | 22.90 | 0.00 | - | 1 | 2 | 70.48% |
| XSD240517C00215000 | 2024-05-06 10:49AM EDT | 215.00 | 16.20 | 14.00 | 17.80 | 0.00 | - | 2 | 3 | 58.13% |
| XSD240517C00220000 | 2024-05-06 10:34AM EDT | 220.00 | 10.60 | 9.10 | 13.10 | 0.00 | - | 5 | 6 | 48.95% |
| XSD240517C00225000 | 2024-05-03 1:27PM EDT | 225.00 | 8.20 | 5.50 | 9.90 | +2.70 | +49.09% | 2 | 9 | 49.49% |
| XSD240517C00230000 | 2024-05-07 9:49AM EDT | 230.00 | 4.90 | 2.60 | 6.00 | 0.00 | - | 12 | 3 | 41.26% |
| XSD240517C00235000 | 2024-05-08 11:11AM EDT | 235.00 | 1.50 | 0.00 | 3.00 | -0.50 | -25.00% | 2 | 14 | 34.84% |
| XSD240517C00240000 | 2024-05-06 3:33PM EDT | 240.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 38.56% |
| XSD240517C00245000 | 2024-04-26 1:40PM EDT | 245.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 45.26% |
| XSD240517C00255000 | 2024-04-09 3:16PM EDT | 255.00 | 2.90 | 0.00 | 3.70 | 0.00 | - | 3 | 13 | 62.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00190000 | 2024-04-24 1:20PM EDT | 190.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 3 | 100.56% |
| XSD240517P00200000 | 2024-04-24 11:29AM EDT | 200.00 | 1.80 | 0.00 | 3.70 | 0.00 | - | - | 2 | 80.86% |
| XSD240517P00205000 | 2024-04-23 2:15PM EDT | 205.00 | 3.70 | 0.00 | 3.80 | 0.00 | - | 1 | 26 | 71.26% |
| XSD240517P00210000 | 2024-04-30 11:44AM EDT | 210.00 | 1.56 | 0.00 | 1.95 | 0.00 | - | 1 | 26 | 61.47% |
| XSD240517P00220000 | 2024-04-18 9:31AM EDT | 220.00 | 11.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 43.88% |
| XSD240517P00225000 | 2024-04-30 12:52PM EDT | 225.00 | 5.60 | 1.15 | 3.70 | 0.00 | - | - | 1 | 41.44% |
| XSD240517P00230000 | 2024-05-07 9:38AM EDT | 230.00 | 6.20 | 2.95 | 6.10 | 0.00 | - | 1 | 12 | 42.71% |
| XSD240517P00235000 | 2024-05-03 3:53PM EDT | 235.00 | 11.00 | 5.00 | 8.90 | 0.00 | - | 11 | 20 | 42.21% |
© 2024 Yahoo. Todos los derechos reservados.