SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719C00188000 | 2024-04-02 9:30AM EDT | 188.00 | 47.38 | 34.50 | 39.50 | 0.00 | - | 5 | 1 | 0.00% |
| XSD240719C00190000 | 2024-01-19 4:49PM EDT | 190.00 | 40.66 | 36.90 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSD240719C00194000 | 2024-02-01 1:10PM EDT | 194.00 | 28.15 | 43.20 | 46.70 | 0.00 | - | 4 | 0 | 0.00% |
| XSD240719C00195000 | 2024-03-21 9:30AM EDT | 195.00 | 41.50 | 17.70 | 21.50 | 0.00 | - | 1 | 4 | 0.00% |
| XSD240719C00197000 | 2024-02-16 10:30AM EDT | 197.00 | 36.02 | 31.60 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| XSD240719C00200000 | 2023-12-06 4:31PM EDT | 200.00 | 18.29 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| XSD240719C00205000 | 2024-03-19 11:42AM EDT | 205.00 | 24.24 | 16.90 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| XSD240719C00210000 | 2024-01-25 1:59PM EDT | 210.00 | 28.56 | 21.20 | 24.30 | 0.00 | - | 1 | 2 | 0.00% |
| XSD240719C00215000 | 2024-01-25 12:07PM EDT | 215.00 | 25.88 | 17.70 | 21.70 | 0.00 | - | 1 | 5 | 0.00% |
| XSD240719C00220000 | 2024-05-23 10:22AM EDT | 220.00 | 29.09 | 26.60 | 31.00 | 0.00 | - | 1 | 2 | 45.28% |
| XSD240719C00225000 | 2024-04-25 10:18AM EDT | 225.00 | 12.10 | 23.10 | 27.50 | 0.00 | - | 1 | 3 | 44.96% |
| XSD240719C00230000 | 2024-05-23 9:58AM EDT | 230.00 | 21.05 | 18.00 | 22.90 | 0.00 | - | 2 | 2 | 40.63% |
| XSD240719C00235000 | 2024-05-15 9:30AM EDT | 235.00 | 14.02 | 14.60 | 19.50 | 0.00 | - | 1 | 2 | 39.47% |
| XSD240719C00240000 | 2024-05-22 10:32AM EDT | 240.00 | 14.90 | 11.60 | 16.50 | 0.00 | - | 1 | 9 | 38.75% |
| XSD240719C00245000 | 2024-05-16 11:01AM EDT | 245.00 | 10.80 | 10.00 | 13.50 | 0.00 | - | 10 | 1 | 37.31% |
| XSD240719C00250000 | 2024-05-29 2:39PM EDT | 250.00 | 11.50 | 7.40 | 10.30 | +0.50 | +4.55% | 2 | 35 | 34.55% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719P00188000 | 2024-04-04 9:30AM EDT | 188.00 | 2.35 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 51.18% |
| XSD240719P00190000 | 2024-04-16 12:48PM EDT | 190.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 53.17% |
| XSD240719P00195000 | 2024-04-26 10:49AM EDT | 195.00 | 2.05 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 61.94% |
| XSD240719P00200000 | 2024-02-01 4:52PM EDT | 200.00 | 10.40 | 3.00 | 6.20 | 0.00 | - | - | 1 | 57.61% |
| XSD240719P00205000 | 2024-05-10 2:30PM EDT | 205.00 | 3.20 | 0.45 | 4.10 | 0.00 | - | - | 12 | 50.58% |
| XSD240719P00210000 | 2024-05-17 2:13PM EDT | 210.00 | 2.50 | 0.70 | 3.30 | 0.00 | - | 1 | 11 | 42.37% |
| XSD240719P00215000 | 2024-05-15 1:18PM EDT | 215.00 | 3.00 | 1.10 | 2.95 | 0.00 | - | 2 | 4 | 36.39% |
| XSD240719P00220000 | 2024-05-21 9:35AM EDT | 220.00 | 3.20 | 0.90 | 3.60 | 0.00 | - | - | 10 | 34.69% |
| XSD240719P00225000 | 2024-02-27 3:34PM EDT | 225.00 | 16.13 | 9.70 | 13.10 | 0.00 | - | 3 | 3 | 55.68% |
| XSD240719P00230000 | 2024-03-07 3:16PM EDT | 230.00 | 12.41 | 12.10 | 17.00 | 0.00 | - | 1 | 0 | 58.97% |
© 2024 Yahoo. Todos los derechos reservados.