SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD241018C00190000 | 2024-04-23 3:04PM EDT | 190.00 | 34.55 | 53.10 | 57.70 | 0.00 | - | - | 5 | 48.50% |
| XSD241018C00199000 | 2024-03-26 2:20PM EDT | 199.00 | 40.97 | 32.70 | 37.40 | 0.00 | - | 1 | 2 | 0.00% |
| XSD241018C00200000 | 2024-03-04 10:59AM EDT | 200.00 | 45.41 | 40.70 | 45.10 | 0.00 | - | 12 | 12 | 35.80% |
| XSD241018C00205000 | 2024-03-28 1:25PM EDT | 205.00 | 40.00 | 32.20 | 36.20 | 0.00 | - | 9 | 9 | 22.83% |
| XSD241018C00210000 | 2024-04-23 3:04PM EDT | 210.00 | 22.14 | 37.00 | 41.30 | 0.00 | - | 5 | 11 | 42.24% |
| XSD241018C00215000 | 2024-04-15 1:47PM EDT | 215.00 | 22.50 | 34.00 | 38.50 | 0.00 | - | - | 2 | 42.73% |
| XSD241018C00220000 | 2024-03-04 10:59AM EDT | 220.00 | 31.51 | 27.60 | 31.80 | 0.00 | - | 12 | 12 | 35.90% |
| XSD241018C00225000 | 2024-04-22 9:50AM EDT | 225.00 | 12.80 | 26.50 | 30.90 | 0.00 | - | 5 | 0 | 39.31% |
| XSD241018C00230000 | 2024-05-16 2:34PM EDT | 230.00 | 27.53 | 23.60 | 27.80 | 0.00 | - | 1 | 3 | 38.50% |
| XSD241018C00235000 | 2024-05-15 12:57PM EDT | 235.00 | 22.68 | 20.80 | 24.10 | 0.00 | - | 1 | 2 | 36.45% |
| XSD241018C00240000 | 2024-05-15 12:57PM EDT | 240.00 | 20.13 | 18.20 | 21.60 | +20.13 | - | 1 | 13 | 36.13% |
| XSD241018C00245000 | 2024-05-07 2:53PM EDT | 245.00 | 15.00 | 16.10 | 19.00 | 0.00 | - | 2 | 12 | 35.37% |
| XSD241018C00250000 | 2024-04-25 10:16AM EDT | 250.00 | 9.70 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 35.31% |
| XSD241018C00260000 | 2024-05-16 10:39AM EDT | 260.00 | 12.90 | 10.60 | 13.20 | 0.00 | - | 1 | 0 | 34.69% |
| XSD241018C00265000 | 2024-05-16 11:02AM EDT | 265.00 | 8.80 | 8.30 | 11.70 | 0.00 | - | 10 | 36 | 34.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD241018P00200000 | 2024-05-15 2:04PM EDT | 200.00 | 4.50 | 3.00 | 5.70 | 0.00 | - | 1 | 0 | 33.91% |
| XSD241018P00210000 | 2024-02-21 4:31PM EDT | 210.00 | 15.10 | 9.90 | 14.30 | 0.00 | - | - | 1 | 45.37% |
| XSD241018P00215000 | 2024-04-02 9:30AM EDT | 215.00 | 12.01 | 12.00 | 17.00 | 0.00 | - | - | 5 | 46.64% |
| XSD241018P00230000 | 2024-05-14 12:52PM EDT | 230.00 | 15.10 | 11.10 | 15.40 | 0.00 | - | 1 | 1 | 32.13% |
© 2024 Yahoo. Todos los derechos reservados.