Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240517C00205000 | 2024-04-23 9:35AM EDT | 205.00 | 8.30 | 19.90 | 23.80 | 0.00 | - | 10 | 12 | 55.23% |
XSD240517C00210000 | 2024-04-22 11:37AM EDT | 210.00 | 3.80 | 15.10 | 19.30 | 0.00 | - | 1 | 2 | 49.74% |
XSD240517C00220000 | 2024-04-23 12:55PM EDT | 220.00 | 3.40 | 8.60 | 12.00 | 0.00 | - | 6 | 6 | 44.53% |
XSD240517C00225000 | 2024-04-26 10:10AM EDT | 225.00 | 6.41 | 5.80 | 9.50 | +1.31 | +25.69% | 1 | 11 | 44.89% |
XSD240517C00230000 | 2024-04-25 12:32PM EDT | 230.00 | 1.50 | 4.00 | 6.60 | 0.00 | - | 1 | 14 | 41.42% |
XSD240517C00235000 | 2024-04-25 3:58PM EDT | 235.00 | 1.80 | 1.40 | 4.30 | 0.00 | - | 1 | 1 | 38.56% |
XSD240517C00240000 | 2024-04-25 11:58AM EDT | 240.00 | 0.80 | 0.95 | 3.50 | 0.00 | - | 1 | 2 | 41.41% |
XSD240517C00245000 | 2024-04-15 2:15PM EDT | 245.00 | 0.50 | 0.05 | 2.25 | -1.45 | -74.36% | 1 | 1 | 39.99% |
XSD240517C00255000 | 2024-04-09 3:16PM EDT | 255.00 | 2.90 | 0.00 | 1.70 | 0.00 | - | 3 | 13 | 46.42% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240517P00205000 | 2024-04-23 2:15PM EDT | 205.00 | 3.70 | 0.45 | 2.75 | 0.00 | - | 1 | 26 | 46.41% |
XSD240517P00210000 | 2024-04-25 10:32AM EDT | 210.00 | 3.25 | 1.15 | 3.70 | 0.00 | - | 1 | 27 | 44.51% |
XSD240517P00220000 | 2024-04-18 9:31AM EDT | 220.00 | 11.50 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 37.27% |
XSD240517P00230000 | 2024-04-25 1:48PM EDT | 230.00 | 12.50 | 7.50 | 11.10 | 0.00 | - | 1 | 12 | 37.59% |