Yelp Inc. (YELP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00034000 | 2024-05-09 12:35PM EDT | 34.00 | 5.70 | 1.35 | 5.10 | 0.00 | - | 2 | 51 | 433.59% |
| YELP240517C00035000 | 2024-05-17 12:53PM EDT | 35.00 | 2.43 | 0.25 | 4.30 | -1.07 | -30.57% | 5 | 12 | 70.31% |
| YELP240517C00036000 | 2024-05-14 12:05PM EDT | 36.00 | 2.18 | 0.65 | 1.45 | 0.00 | - | 2 | 41 | 83.59% |
| YELP240517C00037000 | 2024-05-17 2:13PM EDT | 37.00 | 0.28 | 0.00 | 0.50 | -0.80 | -74.07% | 15 | 50 | 46.48% |
| YELP240517C00038000 | 2024-05-17 3:26PM EDT | 38.00 | 0.01 | 0.00 | 0.05 | -0.27 | -96.43% | 2 | 208 | 35.16% |
| YELP240517C00039000 | 2024-05-16 9:33AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 137 | 54.69% |
| YELP240517C00040000 | 2024-05-17 2:01PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 922 | 77.34% |
| YELP240517C00041000 | 2024-05-14 9:30AM EDT | 41.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 112.50% |
| YELP240517C00042000 | 2024-05-13 2:28PM EDT | 42.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 64 | 162 | 118.75% |
| YELP240517C00043000 | 2024-05-17 3:26PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 13 | 193 | 137.50% |
| YELP240517C00044000 | 2024-05-13 2:18PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 642 | 156.25% |
| YELP240517C00045000 | 2024-05-15 11:12AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 173.44% |
| YELP240517C00046000 | 2024-05-10 11:02AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 127 | 190.63% |
| YELP240517C00047000 | 2024-05-13 1:17PM EDT | 47.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 206.25% |
| YELP240517C00048000 | 2024-05-10 9:48AM EDT | 48.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 221.88% |
| YELP240517C00049000 | 2024-05-10 12:44PM EDT | 49.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 237.50% |
| YELP240517C00050000 | 2024-05-10 1:00PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 251.56% |
| YELP240517C00055000 | 2024-03-12 10:08AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 507.03% |
| YELP240517C00060000 | 2024-02-28 10:30AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 459.38% |
| YELP240517C00070000 | 2024-05-09 3:13PM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 712.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00025000 | 2024-04-26 3:41PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 83 | 343.75% |
| YELP240517P00028000 | 2024-05-09 3:59PM EDT | 28.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 617.97% |
| YELP240517P00029000 | 2024-05-10 9:33AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 228.13% |
| YELP240517P00030000 | 2024-05-10 1:00PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 113 | 200.00% |
| YELP240517P00031000 | 2024-05-09 9:57AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 315.63% |
| YELP240517P00032000 | 2024-05-09 3:56PM EDT | 32.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 64 | 93 | 146.88% |
| YELP240517P00033000 | 2024-05-10 3:23PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 67 | 236.33% |
| YELP240517P00034000 | 2024-05-17 3:31PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 6 | 225 | 96.88% |
| YELP240517P00035000 | 2024-05-17 3:59PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 871 | 6,472 | 70.31% |
| YELP240517P00036000 | 2024-05-17 11:06AM EDT | 36.00 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 4 | 447 | 51.95% |
| YELP240517P00037000 | 2024-05-15 10:11AM EDT | 37.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 893 | 18.36% |
| YELP240517P00038000 | 2024-05-17 3:43PM EDT | 38.00 | 0.80 | 0.05 | 1.30 | +0.47 | +142.42% | 44 | 436 | 111.33% |
| YELP240517P00039000 | 2024-05-17 3:42PM EDT | 39.00 | 0.60 | 0.65 | 2.50 | -0.45 | -42.86% | 45 | 288 | 183.59% |
| YELP240517P00040000 | 2024-05-17 3:56PM EDT | 40.00 | 2.20 | 2.25 | 2.95 | +1.55 | +238.46% | 104 | 3,221 | 130.08% |
| YELP240517P00041000 | 2024-05-14 1:46PM EDT | 41.00 | 3.10 | 1.75 | 4.20 | 0.00 | - | 1 | 40 | 209.38% |
| YELP240517P00042000 | 2024-05-10 9:31AM EDT | 42.00 | 3.32 | 2.75 | 6.60 | 0.00 | - | 12 | 3 | 455.66% |
| YELP240517P00043000 | 2024-05-10 10:47AM EDT | 43.00 | 4.50 | 3.70 | 7.70 | 0.00 | - | 2 | 0 | 505.47% |
| YELP240517P00044000 | 2024-04-10 9:45AM EDT | 44.00 | 4.10 | 5.90 | 8.30 | 0.00 | - | 1 | 12 | 273.44% |
| YELP240517P00045000 | 2024-05-10 3:13PM EDT | 45.00 | 8.52 | 5.70 | 9.60 | 0.00 | - | 1 | 1 | 557.03% |
| YELP240517P00046000 | 2024-02-16 4:43PM EDT | 46.00 | 8.54 | 6.50 | 9.10 | 0.00 | - | 4 | 3 | 321.88% |
| YELP240517P00047000 | 2023-12-06 1:41PM EDT | 47.00 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 19 | 0.00% |
| YELP240517P00048000 | 2024-02-16 11:32AM EDT | 48.00 | 9.50 | 8.40 | 12.50 | 0.00 | - | 14 | 0 | 629.10% |
| YELP240517P00050000 | 2024-02-16 11:30AM EDT | 50.00 | 11.40 | 10.40 | 14.50 | 0.00 | - | 10 | 0 | 681.05% |
| YELP240517P00055000 | 2023-10-10 9:52AM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.