Yelp Inc. (YELP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816C00035000 | 2024-06-13 10:10AM EDT | 35.00 | 3.50 | 2.85 | 5.00 | 0.00 | - | 7 | 1,059 | 55.62% |
| YELP240816C00036000 | 2024-06-11 12:45PM EDT | 36.00 | 2.63 | 2.30 | 2.45 | 0.00 | - | 2 | 68 | 38.97% |
| YELP240816C00037000 | 2024-06-13 3:57PM EDT | 37.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 3 | 27 | 38.16% |
| YELP240816C00038000 | 2024-06-14 11:19AM EDT | 38.00 | 1.55 | 1.35 | 1.55 | -0.15 | -8.82% | 2 | 1,428 | 37.92% |
| YELP240816C00039000 | 2024-06-14 3:43PM EDT | 39.00 | 1.15 | 1.00 | 1.20 | -0.47 | -29.01% | 3 | 64 | 37.43% |
| YELP240816C00040000 | 2024-06-12 1:13PM EDT | 40.00 | 1.20 | 0.75 | 1.75 | 0.00 | - | 20 | 106 | 52.49% |
| YELP240816C00041000 | 2024-05-29 2:05PM EDT | 41.00 | 0.64 | 0.55 | 0.75 | 0.00 | - | 10 | 27 | 38.06% |
| YELP240816C00042000 | 2024-06-05 2:36PM EDT | 42.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 92 | 37.45% |
| YELP240816C00043000 | 2024-06-05 1:53PM EDT | 43.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 15 | 38.43% |
| YELP240816C00044000 | 2024-05-21 1:18PM EDT | 44.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 23 | 38.77% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 45.00 | 1.44 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 44.92% |
| YELP240816C00046000 | 2024-06-11 9:57AM EDT | 46.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 36 | 38.97% |
| YELP240816C00047000 | 2024-05-03 11:27AM EDT | 47.00 | 1.05 | 0.10 | 0.20 | 0.00 | - | 8 | 14 | 41.50% |
| YELP240816C00048000 | 2024-06-03 1:22PM EDT | 48.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 71.12% |
| YELP240816C00049000 | 2024-01-04 3:57PM EDT | 49.00 | 4.60 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 117.07% |
| YELP240816C00050000 | 2024-05-17 1:54PM EDT | 50.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 76.56% |
| YELP240816C00055000 | 2024-04-03 12:59PM EDT | 55.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 62.21% |
| YELP240816C00060000 | 2023-12-20 4:19PM EDT | 60.00 | 1.90 | 0.80 | 0.95 | 0.00 | - | - | 3 | 95.85% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816P00030000 | 2024-06-05 11:16AM EDT | 30.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 10 | 255 | 42.19% |
| YELP240816P00035000 | 2024-06-12 1:48PM EDT | 35.00 | 1.00 | 1.25 | 1.45 | 0.00 | - | 42 | 545 | 34.55% |
| YELP240816P00036000 | 2024-06-10 2:51PM EDT | 36.00 | 1.70 | 1.65 | 1.90 | 0.00 | - | 19 | 46 | 34.23% |
| YELP240816P00037000 | 2024-06-13 11:44AM EDT | 37.00 | 2.00 | 2.15 | 2.40 | 0.00 | - | 1 | 79 | 33.47% |
| YELP240816P00038000 | 2024-06-14 10:14AM EDT | 38.00 | 2.75 | 2.75 | 3.00 | 0.00 | - | 2 | 36 | 33.11% |
| YELP240816P00039000 | 2024-05-31 3:01PM EDT | 39.00 | 3.40 | 3.30 | 4.40 | 0.00 | - | 8 | 9 | 45.80% |
| YELP240816P00040000 | 2024-06-07 12:04PM EDT | 40.00 | 4.00 | 4.10 | 4.50 | 0.00 | - | 1 | 74 | 34.13% |
| YELP240816P00041000 | 2024-06-10 10:53AM EDT | 41.00 | 4.90 | 4.70 | 5.40 | 0.00 | - | 7 | 44 | 36.33% |
| YELP240816P00042000 | 2024-05-21 10:03AM EDT | 42.00 | 5.20 | 5.70 | 8.00 | 0.00 | - | 2 | 5 | 71.51% |
| YELP240816P00043000 | 2024-05-17 10:18AM EDT | 43.00 | 5.50 | 5.00 | 7.50 | 0.00 | - | 3 | 54 | 46.39% |
| YELP240816P00044000 | 2024-05-28 10:35AM EDT | 44.00 | 7.50 | 7.40 | 8.00 | 0.00 | - | 11 | 37 | 36.08% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 45.00 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 0.00% |
| YELP240816P00046000 | 2024-03-19 9:44AM EDT | 46.00 | 8.40 | 6.60 | 9.30 | 0.00 | - | 1 | 19 | 0.00% |
| YELP240816P00047000 | 2024-05-09 10:08AM EDT | 47.00 | 8.10 | 9.50 | 10.70 | 0.00 | - | 1 | 5 | 0.00% |
| YELP240816P00048000 | 2024-05-07 9:56AM EDT | 48.00 | 8.10 | 10.20 | 12.10 | 0.00 | - | 1 | 0 | 50.98% |
| YELP240816P00049000 | 2024-04-10 9:41AM EDT | 49.00 | 8.90 | 7.80 | 11.40 | 0.00 | - | 1 | 19 | 0.00% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 50.00 | 9.70 | 11.10 | 15.50 | 0.00 | - | - | 11 | 92.09% |
| YELP240816P00065000 | 2024-01-09 10:52AM EDT | 65.00 | 20.00 | 18.20 | 21.90 | 0.00 | - | 92 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.