U.S. markets close in 6 hours 7 minutes

Yelp Inc. (YELP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
36.01-0.12 (-0.32%)
A partir del 09:50AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
YELP240816C000350002024-06-13 10:10AM EDT35.003.502.603.100.00-71,05944.63%
YELP240816C000360002024-06-11 12:45PM EDT36.002.632.102.400.00-26841.11%
YELP240816C000370002024-06-13 3:57PM EDT37.002.101.252.550.00-32751.17%
YELP240816C000380002024-06-17 3:58PM EDT38.001.401.201.500.00-41,43439.50%
YELP240816C000390002024-06-14 3:43PM EDT39.001.150.851.200.00-36739.67%
YELP240816C000400002024-06-17 2:14PM EDT40.000.850.600.950.00-210839.80%
YELP240816C000410002024-06-17 3:15PM EDT41.000.600.200.950.00-22744.34%
YELP240816C000420002024-06-05 2:36PM EDT42.000.450.350.600.00-19240.53%
YELP240816C000430002024-06-05 1:53PM EDT43.000.350.201.750.00-11553.13%
YELP240816C000440002024-05-21 1:18PM EDT44.000.400.150.350.00-102340.43%
YELP240816C000450002024-04-16 10:37AM EDT45.001.440.300.450.00-15346.78%
YELP240816C000460002024-06-11 9:57AM EDT46.000.150.050.450.00-203649.85%
YELP240816C000470002024-05-03 11:27AM EDT47.001.050.100.200.00-81443.16%
YELP240816C000480002024-06-03 1:22PM EDT48.000.120.000.750.00-11153.03%
YELP240816C000490002024-01-04 3:57PM EDT49.004.603.103.400.00-13120.65%
YELP240816C000500002024-05-17 1:54PM EDT50.000.150.002.150.00-1379.05%
YELP240816C000550002024-04-03 12:59PM EDT55.000.400.200.300.00-21464.16%
YELP240816C000600002023-12-20 4:19PM EDT60.001.900.800.950.00--398.54%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
YELP240816P000300002024-06-05 11:16AM EDT30.000.360.250.400.00-1025541.90%
YELP240816P000350002024-06-12 1:48PM EDT35.001.001.151.600.00-4254536.04%
YELP240816P000360002024-06-10 2:51PM EDT36.001.701.602.000.00-194634.50%
YELP240816P000370002024-06-17 2:45PM EDT37.002.302.102.550.00-107934.23%
YELP240816P000380002024-06-14 10:14AM EDT38.002.752.303.500.00-23739.77%
YELP240816P000390002024-05-31 3:01PM EDT39.003.403.403.900.00-8934.25%
YELP240816P000400002024-06-07 12:04PM EDT40.004.004.106.200.00-17463.48%
YELP240816P000410002024-06-10 10:53AM EDT41.004.904.905.500.00-74434.57%
YELP240816P000420002024-05-21 10:03AM EDT42.005.205.807.400.00-2558.15%
YELP240816P000430002024-05-17 10:18AM EDT43.005.505.007.500.00-35441.99%
YELP240816P000440002024-05-28 10:35AM EDT44.007.507.608.700.00-113750.73%
YELP240816P000450002024-03-26 9:47AM EDT45.006.806.206.500.00-6220.00%
YELP240816P000460002024-03-19 9:44AM EDT46.008.406.609.300.00-1190.00%
YELP240816P000470002024-05-09 10:08AM EDT47.008.109.5010.700.00-150.00%
YELP240816P000480002024-05-07 9:56AM EDT48.008.1010.2012.100.00-1040.82%
YELP240816P000490002024-04-10 9:41AM EDT49.008.907.8011.400.00-1190.00%
YELP240816P000500002024-04-10 9:47AM EDT50.009.7011.1015.500.00--1189.40%
YELP240816P000650002024-01-09 10:52AM EDT65.0020.0018.2021.900.00-9200.00%