Yelp Inc. (YELP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00030000 | 2024-05-28 10:47AM EDT | 30.00 | 8.00 | 7.20 | 7.80 | 0.00 | - | 5 | 5 | 48.88% |
| YELP241115C00032000 | 2024-06-17 9:52AM EDT | 32.00 | 6.10 | 5.80 | 6.40 | 0.00 | - | 1 | 20 | 47.00% |
| YELP241115C00033000 | 2024-06-14 10:57AM EDT | 33.00 | 5.60 | 5.10 | 5.60 | 0.00 | - | 16 | 62 | 44.31% |
| YELP241115C00034000 | 2024-06-12 3:47PM EDT | 34.00 | 5.77 | 4.50 | 4.90 | 0.00 | - | 13 | 25 | 42.53% |
| YELP241115C00035000 | 2024-06-12 9:31AM EDT | 35.00 | 5.38 | 3.90 | 4.30 | 0.00 | - | 300 | 511 | 41.50% |
| YELP241115C00036000 | 2024-05-30 10:03AM EDT | 36.00 | 3.90 | 3.40 | 4.60 | 0.00 | - | 1 | 10 | 49.90% |
| YELP241115C00037000 | 2024-06-12 2:53PM EDT | 37.00 | 3.80 | 2.85 | 3.30 | 0.00 | - | 77 | 86 | 40.38% |
| YELP241115C00038000 | 2024-06-12 3:05PM EDT | 38.00 | 3.30 | 2.35 | 2.80 | 0.00 | - | 77 | 137 | 39.16% |
| YELP241115C00039000 | 2024-06-12 1:35PM EDT | 39.00 | 2.85 | 2.05 | 2.40 | 0.00 | - | 7 | 51 | 38.57% |
| YELP241115C00040000 | 2024-06-12 1:24PM EDT | 40.00 | 2.45 | 1.70 | 2.05 | 0.00 | - | 9 | 33 | 38.14% |
| YELP241115C00041000 | 2024-06-07 2:27PM EDT | 41.00 | 1.70 | 1.40 | 1.75 | 0.00 | - | 28 | 59 | 37.82% |
| YELP241115C00042000 | 2024-05-31 3:02PM EDT | 42.00 | 1.45 | 1.20 | 1.50 | 0.00 | - | 2 | 8 | 37.72% |
| YELP241115C00043000 | 2024-05-14 9:30AM EDT | 43.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| YELP241115C00044000 | 2024-06-12 1:40PM EDT | 44.00 | 1.25 | 0.75 | 1.05 | 0.00 | - | 68 | 74 | 36.94% |
| YELP241115C00045000 | 2024-05-31 3:55PM EDT | 45.00 | 0.94 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 40.67% |
| YELP241115C00050000 | 2024-06-05 12:39PM EDT | 50.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 37.31% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115P00025000 | 2024-05-21 10:40AM EDT | 25.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 42.68% |
| YELP241115P00030000 | 2024-05-23 2:41PM EDT | 30.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | - | 1 | 35.55% |
| YELP241115P00031000 | 2024-05-22 10:50AM EDT | 31.00 | 0.95 | 0.60 | 1.35 | 0.00 | - | - | 1 | 38.11% |
| YELP241115P00032000 | 2024-05-21 12:14PM EDT | 32.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 16 | 33.01% |
| YELP241115P00033000 | 2024-06-12 11:00AM EDT | 33.00 | 1.15 | 1.35 | 1.70 | 0.00 | - | 8 | 26 | 33.59% |
| YELP241115P00034000 | 2024-05-22 3:50PM EDT | 34.00 | 1.75 | 1.70 | 2.05 | 0.00 | - | 14 | 27 | 32.91% |
| YELP241115P00035000 | 2024-06-12 11:33AM EDT | 35.00 | 1.75 | 2.05 | 2.45 | 0.00 | - | 6 | 28 | 32.23% |
| YELP241115P00036000 | 2024-06-12 11:24AM EDT | 36.00 | 2.10 | 2.50 | 2.85 | 0.00 | - | 6 | 0 | 30.98% |
| YELP241115P00037000 | 2024-06-12 11:09AM EDT | 37.00 | 2.50 | 3.00 | 3.40 | 0.00 | - | 2 | 13 | 30.81% |
| YELP241115P00038000 | 2024-05-21 11:17AM EDT | 38.00 | 3.30 | 3.50 | 4.00 | 0.00 | - | 18 | 44 | 30.62% |
| YELP241115P00039000 | 2024-06-12 2:37PM EDT | 39.00 | 3.60 | 4.10 | 4.60 | 0.00 | - | 7 | 36 | 29.83% |
| YELP241115P00040000 | 2024-06-12 2:32PM EDT | 40.00 | 4.20 | 4.80 | 5.30 | 0.00 | - | 66 | 76 | 29.61% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 41.00 | 3.80 | 4.50 | 5.60 | 0.00 | - | 2 | 2 | 23.32% |
| YELP241115P00043000 | 2024-05-29 10:39AM EDT | 43.00 | 7.20 | 7.00 | 7.60 | 0.00 | - | 1 | 10 | 28.15% |
| YELP241115P00044000 | 2024-05-13 9:52AM EDT | 44.00 | 7.20 | 6.50 | 7.90 | 0.00 | - | 22 | 23 | 0.00% |
| YELP241115P00045000 | 2024-05-22 9:57AM EDT | 45.00 | 8.20 | 8.60 | 9.40 | 0.00 | - | 10 | 11 | 28.83% |
| YELP241115P00046000 | 2024-05-13 10:17AM EDT | 46.00 | 8.50 | 7.20 | 9.90 | 0.00 | - | 4 | 8 | 0.00% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 50.00 | 10.80 | 10.70 | 15.40 | 0.00 | - | 1 | 0 | 54.96% |
© 2024 Yahoo. Todos los derechos reservados.