Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 3 |
8.00 | 0.00 | - | 5 | 5 | 30.00 | 0.77 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 31.00 | 0.95 | 0.00 | - | - | 1 |
5.60 | 0.00 | - | 14 | 54 | 32.00 | 1.15 | 0.00 | - | - | 16 |
5.20 | -0.40 | -7.14% | 20 | 62 | 33.00 | 1.52 | 0.00 | - | 10 | 30 |
5.77 | 0.00 | - | 13 | 25 | 34.00 | 1.95 | 0.00 | - | 1 | 27 |
3.80 | 0.00 | - | 1 | 512 | 35.00 | 2.35 | 0.00 | - | 2 | 30 |
3.30 | 0.00 | - | 1 | 11 | 36.00 | 2.68 | -0.22 | -7.59% | 1 | 26 |
2.97 | 0.00 | - | 29 | 108 | 37.00 | 3.40 | 0.00 | - | 61 | 63 |
2.40 | 0.00 | - | 3 | 140 | 38.00 | 3.90 | 0.00 | - | 58 | 63 |
2.25 | 0.00 | - | 25 | 78 | 39.00 | 4.60 | 0.00 | - | 1 | 37 |
1.70 | 0.00 | - | 1 | 34 | 40.00 | 4.20 | 0.00 | - | 66 | 76 |
1.70 | 0.00 | - | 28 | 59 | 41.00 | 3.80 | 0.00 | - | 2 | 2 |
1.45 | 0.00 | - | 2 | 8 | 42.00 | - | - | - | - | - |
2.12 | 0.00 | - | 2 | 3 | 43.00 | 7.20 | 0.00 | - | 1 | 10 |
1.25 | 0.00 | - | 68 | 74 | 44.00 | 7.20 | 0.00 | - | 22 | 23 |
0.94 | 0.00 | - | 1 | 1 | 45.00 | 8.20 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 46.00 | 8.50 | 0.00 | - | 4 | 8 |
0.30 | 0.00 | - | 1 | 5 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |