Yelp Inc. (YELP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116C00028000 | 2024-03-08 11:00AM EDT | 28.00 | 15.55 | 15.00 | 17.20 | 0.00 | - | 1 | 2 | 69.34% |
| YELP260116C00030000 | 2024-05-30 10:04AM EDT | 30.00 | 11.62 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 47.38% |
| YELP260116C00035000 | 2024-05-31 10:49AM EDT | 35.00 | 8.20 | 7.70 | 8.80 | +0.05 | +0.61% | 1 | 20 | 42.94% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 38.00 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 52.31% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 40.00 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 51.65% |
| YELP260116C00042000 | 2024-05-02 12:20PM EDT | 42.00 | 7.87 | 4.60 | 5.60 | 0.00 | - | 1 | 3 | 39.54% |
| YELP260116C00045000 | 2024-05-23 1:30PM EDT | 45.00 | 4.10 | 3.80 | 5.10 | 0.00 | - | 2 | 20 | 41.41% |
| YELP260116C00047000 | 2024-05-03 12:06PM EDT | 47.00 | 5.90 | 2.90 | 3.90 | 0.00 | - | 4 | 7 | 37.59% |
| YELP260116C00050000 | 2024-05-28 1:36PM EDT | 50.00 | 2.55 | 2.40 | 3.10 | 0.00 | - | 2 | 6 | 36.62% |
| YELP260116C00055000 | 2024-05-10 11:12AM EDT | 55.00 | 2.60 | 1.55 | 2.20 | 0.00 | - | 4 | 15 | 36.08% |
| YELP260116C00060000 | 2024-04-05 11:00AM EDT | 60.00 | 2.85 | 2.40 | 2.80 | 0.00 | - | 120 | 123 | 44.12% |
| YELP260116C00065000 | 2023-11-14 10:48AM EDT | 65.00 | 4.30 | 2.55 | 5.10 | 0.00 | - | 1 | 12 | 54.16% |
| YELP260116C00070000 | 2024-02-21 12:01PM EDT | 70.00 | 1.05 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 50.20% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116P00020000 | 2024-04-16 9:43AM EDT | 20.00 | 0.84 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 60.64% |
| YELP260116P00023000 | 2024-04-16 9:43AM EDT | 23.00 | 1.18 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 59.95% |
| YELP260116P00025000 | 2024-02-16 10:53AM EDT | 25.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 38.26% |
| YELP260116P00028000 | 2024-05-30 1:35PM EDT | 28.00 | 1.88 | 1.45 | 2.05 | 0.00 | - | 13 | 44 | 33.03% |
| YELP260116P00033000 | 2024-05-30 1:35PM EDT | 33.00 | 3.27 | 2.45 | 3.60 | 0.00 | - | 13 | 15 | 30.27% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 35.00 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 26.45% |
| YELP260116P00038000 | 2024-05-10 10:24AM EDT | 38.00 | 4.70 | 3.90 | 5.70 | 0.00 | - | 2 | 6 | 27.23% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 40.00 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 27.99% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 42.00 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 26.59% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 45.00 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 15.48% |
| YELP260116P00047000 | 2024-05-09 1:50PM EDT | 47.00 | 10.10 | 10.50 | 11.40 | 0.00 | - | 1 | 2 | 22.73% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 50.00 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.