Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00036000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 1.05 | 1.50 | 1.65 | 0.00 | - | 13 | 51 | 31.45% |
YELP240719C00036000 | 2024-05-22 3:13PM EDT | 2024-07-19 | 1.80 | 1.95 | 2.10 | 0.00 | - | - | 59 | 29.40% |
YELP240816C00036000 | 2024-05-30 2:41PM EDT | 2024-08-16 | 2.65 | 1.35 | 4.30 | 0.00 | - | 10 | 51 | 56.93% |
YELP241115C00036000 | 2024-05-30 10:03AM EDT | 2024-11-15 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 10 | 37.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00036000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 0.65 | 0.35 | 0.55 | 0.00 | - | 2 | 257 | 27.44% |
YELP240719P00036000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 1.20 | 0.75 | 0.85 | 0.00 | - | 3 | 305 | 23.95% |
YELP240816P00036000 | 2024-05-30 1:39PM EDT | 2024-08-16 | 1.70 | 1.45 | 1.55 | 0.00 | - | 3 | 44 | 29.91% |
YELP241115P00036000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 2.40 | 2.30 | 2.45 | 0.00 | - | 6 | 6 | 29.52% |