Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00037000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.70 | 0.85 | 0.95 | +0.10 | +16.67% | 6 | 376 | 27.25% |
YELP240719C00037000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 1.39 | 1.35 | 1.45 | +0.19 | +15.83% | 17 | 110 | 27.10% |
YELP240816C00037000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 2.20 | 2.20 | 2.35 | 0.00 | - | 1 | 36 | 34.94% |
YELP241115C00037000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 3.20 | 3.50 | 3.70 | -0.20 | -5.88% | 4 | 6 | 37.21% |
YELP250117C00037000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.30 | 0.00 | - | 1 | 256 | 36.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00037000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | -0.40 | -28.57% | 14 | 302 | 26.42% |
YELP240719P00037000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.25 | +0.05 | +3.57% | 1 | 265 | 22.85% |
YELP240816P00037000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 2.25 | 1.90 | 2.00 | +0.06 | +2.74% | 5 | 45 | 29.32% |
YELP241115P00037000 | 2024-05-29 10:06AM EDT | 2024-11-15 | 3.20 | 2.70 | 2.95 | 0.00 | - | 1 | 12 | 29.37% |
YELP250117P00037000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | 0.00 | - | 10 | 254 | 28.05% |