Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00038000 | 2024-05-23 1:34PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 12 | 92 | 27.34% |
YELP240719C00038000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.00 | -0.05 | -6.25% | 1 | 111 | 26.61% |
YELP240816C00038000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 1.55 | 1.75 | 1.85 | -0.40 | -20.51% | 202 | 1,362 | 33.94% |
YELP241115C00038000 | 2024-05-28 10:09AM EDT | 2024-11-15 | 2.81 | 3.00 | 3.20 | 0.00 | - | 10 | 75 | 36.48% |
YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 52.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00038000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 2.00 | 0.85 | 2.50 | 0.00 | - | 5 | 416 | 54.20% |
YELP240719P00038000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 2.00 | 1.70 | 1.80 | 0.00 | - | 29 | 91 | 22.22% |
YELP240816P00038000 | 2024-05-30 10:46AM EDT | 2024-08-16 | 2.55 | 2.40 | 2.50 | 0.00 | - | 5 | 68 | 28.30% |
YELP241115P00038000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.40 | 0.00 | - | 18 | 44 | 28.20% |
YELP260116P00038000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 4.70 | 3.90 | 5.70 | 0.00 | - | 2 | 6 | 27.23% |