Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00040000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 398 | 27.83% |
YELP240719C00040000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | - | 27 | 26.76% |
YELP240816C00040000 | 2024-05-31 3:01PM EDT | 2024-08-16 | 0.95 | 1.00 | 1.15 | -0.05 | -5.00% | 1 | 84 | 33.55% |
YELP241115C00040000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 2.75 | 0.40 | 2.30 | 0.00 | - | 11 | 15 | 34.79% |
YELP250117C00040000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 2.65 | 2.75 | 2.90 | 0.00 | - | 1 | 446 | 34.86% |
YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 51.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00040000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 2.80 | 0.95 | 3.80 | 0.00 | - | 1 | 530 | 52.10% |
YELP240719P00040000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 3.60 | 2.50 | 4.60 | 0.00 | - | 1 | 11 | 50.44% |
YELP240816P00040000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 3.50 | 3.60 | 5.40 | 0.00 | - | 3 | 73 | 52.47% |
YELP241115P00040000 | 2024-05-17 1:26PM EDT | 2024-11-15 | 4.30 | 4.00 | 6.20 | 0.00 | - | 6 | 18 | 43.63% |
YELP250117P00040000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 5.20 | 4.60 | 4.90 | 0.00 | - | 1 | 93 | 25.92% |
YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 27.99% |