Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00042000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 222 | 35.55% |
YELP240719C00042000 | 2024-05-29 12:26PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 6 | 27.74% |
YELP240816C00042000 | 2024-05-30 2:23PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.80 | 0.00 | - | 1 | 91 | 35.60% |
YELP241115C00042000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 1.45 | 1.50 | 1.65 | -0.55 | -27.50% | 2 | 6 | 34.01% |
YELP250117C00042000 | 2024-05-29 10:21AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 1 | 95 | 34.06% |
YELP260116C00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 7.87 | 4.60 | 5.60 | 0.00 | - | 1 | 3 | 39.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00042000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 3.90 | 2.95 | 7.00 | 0.00 | - | 2 | 31 | 106.06% |
YELP240816P00042000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 5.20 | 5.20 | 5.80 | 0.00 | - | 2 | 5 | 35.03% |
YELP250117P00042000 | 2024-05-10 2:22PM EDT | 2025-01-17 | 6.30 | 4.70 | 7.70 | 0.00 | - | 1 | 38 | 38.27% |
YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 26.59% |