Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240816C00050000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 82.96% |
YELP241115C00050000 | 2024-06-24 1:06PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
YELP250117C00050000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
YELP260116C00050000 | 2024-06-12 3:34PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240816P00050000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 9.70 | 11.10 | 15.50 | 0.00 | - | - | 11 | 99.07% |
YELP241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 10.80 | 10.70 | 15.40 | 0.00 | - | 1 | 0 | 58.74% |
YELP250117P00050000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 13.76 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
YELP260116P00050000 | 2023-09-19 11:11AM EDT | 2026-01-16 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 0.00% |