U.S. markets open in 4 hours 45 minutes
F S&P 500
5,331.75 +4.50 (+0.08%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,660.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,106.80 +1.30 (+0.06%) Petróleo
80.02 -0.04 (-0.05%) Oro
2,443.70 +26.30 (+1.09%)
Yelp Inc. (YELP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00035000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP240719C00035000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YELP240816C00035000 | 2024-05-17 11:15AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YELP241115C00035000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP250117C00035000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP260116C00035000 | 2024-05-16 10:00AM EDT | 2026-01-16 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00035000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,363 | 0 | 6.25% |
| YELP240719P00035000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 3.13% |
| YELP240816P00035000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YELP241115P00035000 | 2024-05-17 1:21PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| YELP250117P00035000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 26.76% |
© 2024 Yahoo. Todos los derechos reservados.