Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00037000 | 2024-05-16 10:17AM EDT | 2024-06-21 | 1.90 | 1.20 | 1.35 | 0.00 | - | 1 | 367 | 28.71% |
YELP240719C00037000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 1.88 | 1.70 | 1.85 | 0.00 | - | 5 | 5 | 29.40% |
YELP240816C00037000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 5.60 | 2.50 | 2.65 | 0.00 | - | 1 | 35 | 35.33% |
YELP241115C00037000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 6.40 | 3.80 | 4.00 | 0.00 | - | - | 1 | 37.92% |
YELP250117C00037000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 6.70 | 4.50 | 4.80 | 0.00 | - | 8 | 253 | 39.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00037000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.02 | -2.17% | 40 | 311 | 24.07% |
YELP240816P00037000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 1.89 | 1.90 | 2.00 | 0.00 | - | 3 | 46 | 28.39% |
YELP241115P00037000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 2.60 | 2.75 | 2.85 | 0.00 | - | 11 | 11 | 28.19% |
YELP250117P00037000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 2.85 | 3.10 | 3.30 | 0.00 | - | 14 | 245 | 28.02% |