Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00038000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | -0.10 | -11.11% | 45 | 92 | 27.93% |
YELP240816C00038000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 1.95 | 2.15 | 2.25 | -0.25 | -11.36% | 6 | 1,336 | 34.69% |
YELP241115C00038000 | 2024-05-14 11:57AM EDT | 2024-11-15 | 4.10 | 3.40 | 3.60 | 0.00 | - | 50 | 52 | 37.26% |
YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 50.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00038000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 1.60 | 1.30 | 1.40 | +0.10 | +6.67% | 140 | 449 | 23.58% |
YELP240719P00038000 | 2024-05-16 12:07PM EDT | 2024-07-19 | 1.50 | 1.60 | 1.75 | 0.00 | - | - | 4 | 23.10% |
YELP240816P00038000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 2.45 | 2.25 | 2.45 | 0.00 | - | 6 | 28 | 28.69% |
YELP241115P00038000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 2 | 24 | 28.26% |
YELP260116P00038000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 4.70 | 4.00 | 7.90 | 0.00 | - | 1 | 6 | 39.56% |